Franklin Resources Inc.
Registered Shares DL -,10
ISIN: US3546131018WKN: 870315Symbol: FRKWährung: EUR
19,65 EUR
+2,85 %
+0,55
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F"},"main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,65EUR | 16:05 | 2.324 | 45.666,60 |
| Lang & Schwarz | 19,77EUR | 16:47 | 408 | 8.066,16 |
| Frankfurt | 19,60EUR | 15:14 | 9 | 176,40 |
| Düsseldorf | 19,65EUR | 16:31 | ||
| Hannover | 19,30EUR | 08:01 | ||
| München | 19,30EUR | 08:00 | ||
| Berlin | 19,64EUR | 16:16 | ||
| Quotrix | 19,40EUR | 07:57 | ||
| Stuttgart | 19,30EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -1,26 | -7,62 | -22,02 | -28,91 | -12,28 |
| Volatilität [%] | 14,42 | 20,29 | 33,37 | 29,83 | 31,14 | 38,59 |
| Sharpe-Ratio | 1,624 | -2,668 | -0,5495 | -0,8543 | -0,2998 | 0,0597 |
| Hoch | 19,33 | 20,19 | 22,00 | 27,00 | 31,16 | 32,85 |
| Tief | 18,90 | 18,47 | 17,19 | 17,19 | 17,19 | 13,90 |
| Hist. Kurs | 19,03 | 19,90 | 21,27 | 25,20 | 27,64 | 22,40 |
| ∅-Preis | 19,11 | 19,15 | 19,41 | 21,28 | 23,67 | 23,30 |
| ∅-Volumen | 22,86 Tsd. | 45,04 Tsd. | 55,17 Tsd. | 33,07 Tsd. | 19,14 Tsd. | 19,47 Tsd. |
| Max. Verlust [%] | -0,7532 | -6,884 | -18,76 | -33,70 | -44,46 | -47,32 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 221 | 503 | 824 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 114 | 321 | 725 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Franklin Resources Inc. bisher 1,227€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,227 | 1,280 | 6,19 % | 30.12.2024 | ||
| 2023 | 1,137 | 1,240 | 5,14 % | 30.09.2024 | ||
| 2022 | 1,116 | 1,200 | 4,69 % | 28.09.2023 | ||
| 2021 | 1,089 | 1,160 | 4,32 % | 29.09.2022 | ||
| 2020 | 0,9432 | 1,120 | 3,85 % | 29.09.2021 |
Quotes
- Geld (16:30)19,65
- Brief (16:30)19,71
- Spread (in %)0,0600 (0,31 %)
- Geld Stk.1.530
- Brief Stk.1.530
Kursdaten
- Eröffnungskurs19,51
- Tageshoch19,70
- Tagestief19,43
- Kurs (16:05)19,65
- Umsatz EUR45.666,60
- Gehand. Stk.2.324
Kursdaten Vortag
- Vortag-Eröffnung19,16
- Vortag-Hoch19,32
- Vortag-Tief18,93
- Vortag-Schlusskurs19,11
Stammdaten
- WertpapiertypAktie
- ISINUS3546131018
- WKN870315
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}