Frontier Group Holdings Inc.
Registered Shares DL -,001
ISIN: US35909R1086WKN: A2DS7TSymbol: 0VNWährung: EUR
4,060 EUR
+1,50 %
+0,060
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35909R1086%2Ffrontier-group-holdings-inc%2F"},"main_instrument":{"label":"Frontier Group Holdings Inc.","params":{"isin":"US35909R1086","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,960EUR | 08:16 | ||
| Quotrix | 4,000EUR | 07:27 | ||
| Tradegate | 4,060EUR | 01.04. | 5 | 20,30 |
| Düsseldorf | 3,940EUR | 01.04. | ||
| München | 3,980EUR | 01.04. | ||
| Frankfurt | 3,920EUR | 01.04. | ||
| Stuttgart | 3,980EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,80 | -43,22 | -14,71 | -39,85 | -59,40 | |
| Volatilität [%] | 176,41 | 105,23 | 100,52 | 85,63 | 71,69 | |
| Sharpe-Ratio | -7,950 | -6,577 | 0,1310 | -0,1969 | -0,0864 | |
| Hoch | 5,000 | 7,150 | 9,800 | 9,800 | 14,80 | |
| Tief | 3,900 | 3,900 | 3,900 | 2,900 | 2,900 | |
| Hist. Kurs | 5,000 | 7,150 | 4,760 | 6,750 | 10,00 | |
| ∅-Preis | 4,800 | 5,595 | 6,426 | 5,512 | 7,634 | |
| ∅-Volumen | 12,11 Tsd. | 3,51 Tsd. | 1,79 Tsd. | 1,12 Tsd. | 847,73 | |
| Max. Verlust [%] | -20,00 | -44,06 | -59,18 | -59,18 | -80,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 33 | 138 | 669 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 47 | 192 | 959 |
Quotes
- Geld (07:30)3,940
- Brief (07:30)4,040
- Spread (in %)0,1000 (2,54 %)
- Geld Stk.1.015
- Brief Stk.985
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,060
- Tagestief4,060
- Kurs (01.04.2025)4,060
- Umsatz EUR20,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,000
- Vortag-Tief3,900
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINUS35909R1086
- WKNA2DS7T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35909R1086%2Ffrontier-group-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontier Group Holdings Inc.","params":{"isin":"US35909R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}