Gap Inc.
Registered Shares DL -,05
ISIN: US3647601083WKN: 863533Symbol: GAPWährung: EUR
23,88 EUR
+13,37 %
+2,82
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3647601083%2Fgap-inc%2F"},"main_instrument":{"label":"Gap Inc.","params":{"isin":"US3647601083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,88EUR | 22.11. | 14.896 | 355.642,00 |
| München | 25,12EUR | 22.11. | 1.130 | 28.379,95 |
| Quotrix | 23,05EUR | 22.11. | 280 | 6.452,60 |
| Lang & Schwarz | 23,63EUR | 22.11. | 125 | 2.953,75 |
| Stuttgart | 23,61EUR | 22.11. | 125 | 2.950,63 |
| Frankfurt | 25,27EUR | 22.11. | 100 | 2.526,50 |
| Düsseldorf | 23,37EUR | 22.11. | ||
| Berlin | 23,61EUR | 22.11. | ||
| Xetra | 17,11EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,28 | +18,69 | +26,00 | +39,58 | +8,72 | +56,05 |
| Volatilität [%] | 43,41 | 36,23 | 54,52 | 49,62 | 58,43 | 65,62 |
| Sharpe-Ratio | 6,211 | 1,550 | 0,5855 | 0,6067 | 0,2345 | 0,3939 |
| Hoch | 21,06 | 21,29 | 28,05 | 28,05 | 28,05 | 30,34 |
| Tief | 19,39 | 18,89 | 17,44 | 16,90 | 6,800 | 4,900 |
| Hist. Kurs | 20,19 | 20,12 | 18,95 | 17,11 | 21,96 | 15,30 |
| ∅-Preis | 20,32 | 20,00 | 20,72 | 20,21 | 14,09 | 15,54 |
| ∅-Volumen | 32,75 Tsd. | 12,97 Tsd. | 24,60 Tsd. | 25,80 Tsd. | 26,92 Tsd. | 25,64 Tsd. |
| Max. Verlust [%] | -2,184 | -5,543 | -34,78 | -34,78 | -68,56 | -77,14 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 123 | 123 | 592 | 902 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 171 | 171 | 844 | 1.283 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Gap Inc. bisher 0,5503€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5503 | 0,6000 | 2,77 % | 09.10.2024 | ||
| 2022 | 0,5599 | 0,6000 | 6,02 % | 03.10.2023 | ||
| 2021 | 0,5401 | 0,5700 | 5,25 % | 04.10.2022 | ||
| 2020 | 0,2050 | 0,2400 | 0,87 % | 05.10.2021 | ||
| 2019 | 0,4409 | 0,4860 | 4,62 % | 07.04.2020 |
Quotes
- Geld (22.11.)23,70
- Brief (22.11.)23,80
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.422
- Brief Stk.420
Kursdaten
- Eröffnungskurs24,40
- Tageshoch25,91
- Tagestief22,36
- Kurs (22.11.2024)23,88
- Umsatz EUR355.642,00
- Gehand. Stk.14.896
Kursdaten Vortag
- Vortag-Eröffnung19,96
- Vortag-Hoch21,06
- Vortag-Tief19,39
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINUS3647601083
- WKN863533
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3647601083%2Fgap-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gap Inc.","params":{"isin":"US3647601083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}