Gladstone Commercial Corp.
Registered Shares DL -,01
ISIN: US3765361080WKN: 260884Symbol: GLEWährung: EUR
13,93 EUR
+0,72 %
+0,10
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F"},"main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,93EUR | 21:48 | 669 | 9.319,17 |
| Frankfurt | 13,94EUR | 15:08 | 4 | 55,76 |
| Düsseldorf | 13,80EUR | 19:30 | ||
| München | 13,77EUR | 08:00 | ||
| Berlin | 13,69EUR | 08:08 | ||
| Lang & Schwarz | 13,80EUR | 22:59 | ||
| Quotrix | 13,83EUR | 07:27 | ||
| Stuttgart | 13,82EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -10,71 | -4,85 | +9,69 | -30,70 | +13,90 |
| Volatilität [%] | 25,94 | 26,94 | 22,74 | 22,07 | 28,54 | 31,35 |
| Sharpe-Ratio | 3,004 | -5,307 | -0,4797 | 0,4007 | -0,3610 | 0,1710 |
| Hoch | 14,00 | 15,84 | 16,90 | 16,90 | 21,53 | 22,98 |
| Tief | 13,60 | 13,50 | 13,50 | 11,97 | 9,880 | 9,880 |
| Hist. Kurs | 13,66 | 15,60 | 14,64 | 12,70 | 20,10 | 12,23 |
| ∅-Preis | 13,79 | 14,10 | 15,28 | 14,27 | 14,47 | 15,58 |
| ∅-Volumen | 24,40 Tsd. | 26,86 Tsd. | 25,50 Tsd. | 27,35 Tsd. | 31,16 Tsd. | 28,74 Tsd. |
| Max. Verlust [%] | -1,931 | -13,46 | -19,26 | -19,26 | -53,58 | -56,38 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 84 | 84 | 753 | 827 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 125 | 125 | 1.076 | 1.182 |
Kennzahlen
Gladstone Commercial Corp. hat für das Geschäftsjahr 2024 bisher 1,105€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,105 | 1,200 | 7,95 % | 19.03.2025 | ||
| 2023 | 1,109 | 1,200 | 8,34 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 9,17 % | 15.12.2023 | ||
| 2021 | 1,427 | 1,500 | 7,70 % | 19.12.2022 | ||
| 2020 | 1,269 | 1,500 | 7,08 % | 22.12.2021 |
Quotes
- Geld (22:00)13,85
- Brief (22:00)14,07
- Spread (in %)0,2200 (1,59 %)
- Geld Stk.433
- Brief Stk.426
Kursdaten
- Eröffnungskurs13,98
- Tageshoch13,98
- Tagestief13,67
- Kurs (21:48)13,93
- Umsatz EUR9.319,17
- Gehand. Stk.669
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,89
- Vortag-Tief13,60
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINUS3765361080
- WKN260884
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.201,73 Mio. EUR
- Aktienanzahl14,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}