Gladstone Investment Corp.
Registered Shares DL -,001
ISIN: US3765461070WKN: A0KES9Symbol: 1G3Währung: EUR
12,98 EUR
+0,73 %
+0,09
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,79EUR | 22.11. | 1.464 | 18.724,56 |
| Frankfurt | 12,98EUR | 22.11. | 588 | 7.634,59 |
| Quotrix | 12,97EUR | 22.11. | 200 | 2.594,80 |
| Düsseldorf | 12,76EUR | 22.11. | ||
| München | 12,89EUR | 22.11. | ||
| Berlin | 12,82EUR | 22.11. | ||
| Lang & Schwarz | 12,69EUR | 22.11. | ||
| Stuttgart | 12,78EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -0,73 | +0,93 | -3,22 | -12,34 | +3,79 |
| Volatilität [%] | 32,82 | 32,78 | 28,41 | 24,93 | 25,25 | 32,89 |
| Sharpe-Ratio | 2,143 | -0,1567 | 0,1339 | -0,0845 | -0,1226 | 0,1266 |
| Hoch | 13,28 | 13,28 | 13,34 | 13,67 | 15,55 | 15,55 |
| Tief | 12,70 | 12,00 | 11,23 | 11,23 | 11,23 | 6,093 |
| Hist. Kurs | 12,81 | 13,08 | 12,86 | 13,42 | 14,81 | 12,51 |
| ∅-Preis | 12,97 | 12,81 | 12,57 | 12,82 | 13,03 | 11,95 |
| ∅-Volumen | 7,96 Tsd. | 5,17 Tsd. | 5,85 Tsd. | 4,04 Tsd. | 2,59 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -3,001 | -8,799 | -15,36 | -17,85 | -27,76 | -54,79 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 80 | 225 | 583 | 583 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 112 | 318 | 829 | 829 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Gladstone Investment Corp. bisher 1,523€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,523 | 1,660 | 11,77 % | 20.12.2024 | ||
| 2022 | 2,189 | 2,360 | 17,46 % | 15.12.2023 | ||
| 2021 | 1,202 | 1,275 | 8,72 % | 19.12.2022 | ||
| 2020 | 0,8780 | 1,035 | 7,34 % | 22.12.2021 | ||
| 2019 | 0,8202 | 0,9300 | 9,25 % | 22.12.2020 |
Kursdaten
- Eröffnungskurs12,79
- Tageshoch13,00
- Tagestief12,79
- Kurs (22.11.2024)12,98
- Umsatz EUR7.634,59
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,94
- Vortag-Tief12,70
- Vortag-Schlusskurs12,89
Stammdaten
- WertpapiertypAktie
- ISINUS3765461070
- WKNA0KES9
Fundamentaldaten
- Marktkapital.343,76 Mio. EUR
- Aktienanzahl26,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}