GlobalStar Inc.
Registered Shares DL -,0001
ISIN: US3789734080WKN: A0LBTESymbol: P8SWährung: EUR
1,879 EUR
-0,37 %
-0,007
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789734080%2Fglobalstar-inc%2F"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789734080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,879EUR | 23.12. | 36.147 | 67.902,14 |
| Stuttgart | 1,889EUR | 23.12. | 15.123 | 28.567,35 |
| Lang & Schwarz | 1,850EUR | 23.12. | 1.000 | 1.850,00 |
| Düsseldorf | 1,882EUR | 23.12. | ||
| München | 1,875EUR | 23.12. | ||
| Berlin | 1,843EUR | 23.12. | ||
| Frankfurt | 1,881EUR | 23.12. | ||
| Quotrix | 1,912EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +6,73 | +92,19 | +9,22 | +75,56 | |
| Volatilität [%] | 62,27 | 87,78 | 83,97 | 69,33 | 66,19 | |
| Sharpe-Ratio | 9,733 | 1,375 | 1,829 | 0,4333 | 0,5700 | |
| Hoch | 1,944 | 2,500 | 2,500 | 2,500 | 2,676 | |
| Tief | 1,751 | 1,712 | 0,9168 | 0,9168 | 0,7900 | |
| Hist. Kurs | 1,790 | 1,760 | 0,9774 | 1,720 | 1,070 | |
| ∅-Preis | 1,851 | 1,923 | 1,311 | 1,317 | 1,275 | |
| ∅-Volumen | 28,75 Tsd. | 70,89 Tsd. | 57,15 Tsd. | 30,29 Tsd. | 14,47 Tsd. | |
| Max. Verlust [%] | -0,3713 | -17,81 | -27,49 | -49,89 | -64,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 51 | 232 | 548 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 71 | 329 | 782 |
Quotes
- Geld (23.12.)1,818
- Brief (23.12.)1,902
- Spread (in %)0,0835 (4,59 %)
- Geld Stk.3.301
- Brief Stk.3.155
Kursdaten
- Eröffnungskurs1,935
- Tageshoch1,944
- Tagestief1,823
- Kurs (23.12.2024)1,879
- Umsatz EUR67.902,14
- Gehand. Stk.36.147
Kursdaten Vortag
- Vortag-Eröffnung1,809
- Vortag-Hoch1,920
- Vortag-Tief1,751
- Vortag-Schlusskurs1,886
Stammdaten
- WertpapiertypAktie
- ISINUS3789734080
- WKNA0LBTE
- BranchenTelekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789734080%2Fglobalstar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789734080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}