HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
32,60 EUR
-5,38 %
-1,86
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,96EUR | 17:35 | 6.085 | 200.531,18 |
| Tradegate | 32,81EUR | 21:14 | 4.873 | 159.858,77 |
| Frankfurt | 32,60EUR | 15:25 | 180 | 5.868,00 |
| Düsseldorf | 32,81EUR | 19:29 | 82 | 2.690,01 |
| Lang & Schwarz | 32,83EUR | 21:59 | 61 | 2.002,63 |
| Hamburg | 32,95EUR | 17:24 | ||
| Hannover | 32,96EUR | 17:25 | ||
| München | 32,93EUR | 17:26 | ||
| Berlin | 32,77EUR | 08:12 | ||
| Quotrix | 32,93EUR | 07:57 | ||
| Stuttgart | 32,76EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -7,04 | -3,69 | +15,89 | +2,23 | +79,75 |
| Volatilität [%] | 20,59 | 53,36 | 35,04 | 36,50 | 34,87 | 37,55 |
| Sharpe-Ratio | -4,064 | -0,1932 | 0,2168 | 0,6675 | 0,1896 | 0,4720 |
| Hoch | 34,92 | 37,44 | 37,44 | 37,44 | 38,16 | 38,16 |
| Tief | 32,60 | 31,91 | 27,80 | 25,47 | 23,99 | 11,73 |
| Hist. Kurs | 34,92 | 35,07 | 33,85 | 28,13 | 31,89 | 18,14 |
| ∅-Preis | 34,46 | 34,82 | 32,93 | 30,36 | 29,65 | 26,08 |
| ∅-Volumen | 13,19 Tsd. | 14,91 Tsd. | 8,99 Tsd. | 9,62 Tsd. | 10,84 Tsd. | 13,02 Tsd. |
| Max. Verlust [%] | -2,334 | -12,06 | -17,36 | -20,21 | -37,13 | -41,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 81 | 126 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 113 | 176 | 923 | 923 |
Kennzahlen
Für das Geschäftsjahr 2023 hat HP Inc. 1,032€ (1,116$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,032 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
| 2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Quotes
- Geld (21:38)32,94
- Brief (21:38)33,01
- Spread (in %)0,0750 (0,23 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,83
- Tageshoch32,83
- Tagestief32,60
- Kurs (15:25)32,60
- Umsatz EUR5.868,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung34,30
- Vortag-Hoch34,50
- Vortag-Tief34,30
- Vortag-Schlusskurs34,46
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}