The Hanover Insurance Group
ISIN: US4108671052WKN: A0ESNNSymbol: AF4Währung: EUR
146,00 EUR
+2,10 %
+3,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4108671052%2Fthe-hanover-insurance-group%2F"},"main_instrument":{"label":"The Hanover Insurance Group","params":{"isin":"US4108671052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 146,00EUR | 20.12. | ||
| Frankfurt | 146,00EUR | 20.12. | ||
| Lang & Schwarz | 145,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +28,07 | +33,94 | +33,94 | +19,67 | |
| Volatilität [%] | 20,48 | 20,34 | 21,95 | 22,14 | 24,07 | 27,79 |
| Sharpe-Ratio | -0,0147 | -2,364 | 2,183 | 1,314 | 0,4338 | 0,1951 |
| Hoch | 146,00 | 158,00 | 158,00 | 158,00 | 158,00 | 158,00 |
| Tief | 143,00 | 143,00 | 113,00 | 107,00 | 95,50 | 76,00 |
| Hist. Kurs | 146,00 | 152,00 | 114,00 | 109,00 | 109,00 | 122,00 |
| ∅-Preis | 144,67 | 150,14 | 131,79 | 125,28 | 123,12 | 114,76 |
| ∅-Volumen | 93,36 | 182,60 | 165,72 | 316,78 | 267,89 | |
| Max. Verlust [%] | -2,055 | -9,494 | -9,494 | -11,90 | -35,03 | -40,16 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 21 | 65 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 29 | 96 | 738 | 742 |
Kennzahlen
Für das Geschäftsjahr 2023 hat The Hanover Insurance Group 3,200€ (3,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,200 | 3,450 | 2,54 % | 13.12.2024 | ||
| 2022 | 3,028 | 3,280 | 2,76 % | 14.12.2023 | ||
| 2021 | 2,898 | 3,060 | 2,21 % | 14.12.2022 | ||
| 2020 | 2,415 | 2,850 | 2,13 % | 15.12.2021 | ||
| 2019 | 2,278 | 2,650 | 2,53 % | 17.12.2020 |
Quotes
- Geld (20.12.)147,00
- Brief (20.12.)149,00
- Spread (in %)2,000 (1,36 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief146,00
- Kurs (20.12.2024)146,00
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch143,00
- Vortag-Tief143,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS4108671052
- WKNA0ESNN
- BranchenFinanzdienstleister, Immobilien, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4108671052%2Fthe-hanover-insurance-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Hanover Insurance Group","params":{"isin":"US4108671052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}