The Hanover Insurance Group
ISIN: US4108671052WKN: A0ESNNSymbol: AF4Währung: EUR
149,00 EUR
-2,61 %
-4,00
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4108671052%2Fthe-hanover-insurance-group%2F"},"main_instrument":{"label":"The Hanover Insurance Group","params":{"isin":"US4108671052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 149,00EUR | 15:40 | 10 | 1.490,00 |
| Lang & Schwarz | 146,00EUR | 16:09 | 4 | 584,00 |
| Berlin | 155,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -8,59 | +8,76 | +23,14 | +9,56 | +85,09 |
| Volatilität [%] | 60,65 | 38,16 | 29,76 | 26,48 | 25,17 | 26,83 |
| Sharpe-Ratio | -4,393 | -1,753 | 0,8284 | 0,9289 | 0,2002 | 0,5317 |
| Hoch | 163,00 | 163,00 | 163,00 | 163,00 | 163,00 | 163,00 |
| Tief | 153,00 | 148,00 | 130,00 | 111,00 | 95,50 | 76,00 |
| Hist. Kurs | 160,00 | 163,00 | 137,00 | 121,00 | 136,00 | 80,50 |
| ∅-Preis | 158,40 | 156,52 | 148,45 | 134,69 | 125,69 | 116,94 |
| ∅-Volumen | 1,91 Tsd. | 1,82 Tsd. | 691,81 | 424,52 | 382,56 | 316,01 |
| Max. Verlust [%] | -6,135 | -9,202 | -10,13 | -11,90 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 49 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 69 | 69 | 738 | 738 |
Kennzahlen
The Hanover Insurance Group hat für das Geschäftsjahr 2024 bisher 3,317€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,317 | 3,600 | 2,20 % | 14.03.2025 | ||
| 2023 | 3,197 | 3,450 | 2,54 % | 13.12.2024 | ||
| 2022 | 3,028 | 3,280 | 2,76 % | 14.12.2023 | ||
| 2021 | 2,898 | 3,060 | 2,21 % | 14.12.2022 | ||
| 2020 | 2,415 | 2,850 | 2,13 % | 15.12.2021 |
Quotes
- Geld (15:51)149,00
- Brief (15:49)153,00
- Spread (in %)4,000 (2,68 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief149,00
- Kurs (15:40)149,00
- Umsatz EUR1.490,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,00
- Vortag-Tief153,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS4108671052
- WKNA0ESNN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4108671052%2Fthe-hanover-insurance-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Hanover Insurance Group","params":{"isin":"US4108671052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}