Harte-Hanks
ISIN: US4161962026WKN: A2JCE7Symbol: HHK1Währung: EUR
5,350 EUR
+0,94 %
+0,050
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,350EUR | 08:03 | ||
| Lang & Schwarz | 5,300EUR | 22:00 | ||
| Stuttgart | 5,250EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | -15,08 | -20,74 | -17,05 | -21,90 | +95,26 |
| Volatilität [%] | 31,22 | 70,95 | 47,54 | 39,03 | 50,81 | 68,90 |
| Sharpe-Ratio | 9,715 | -2,663 | -0,8004 | -0,3566 | 0,0501 | 0,5015 |
| Hoch | 5,350 | 6,650 | 8,100 | 8,100 | 17,60 | 17,60 |
| Tief | 5,050 | 5,050 | 5,050 | 5,050 | 4,500 | 1,050 |
| Hist. Kurs | 5,050 | 6,300 | 6,750 | 6,450 | 6,850 | 2,740 |
| ∅-Preis | 5,250 | 5,623 | 6,642 | 6,653 | 7,741 | 6,014 |
| ∅-Volumen | 22,65 | 77,91 | 396,49 | 353,13 | ||
| Max. Verlust [%] | -0,9346 | -24,06 | -37,65 | -37,65 | -73,99 | -73,99 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 110 | 110 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 154 | 154 | 840 | 840 |
Quotes
- Geld (21:24)5,350
- Brief (21:30)5,550
- Spread (in %)0,2000 (3,74 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,350
- Tagestief5,350
- Kurs (08:03)5,350
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINUS4161962026
- WKNA2JCE7
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}