Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Symbol: HWKWährung: EUR
123,00 EUR
+3,36 %
+4,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 123,00EUR | 22.11. | 3 | 369,00 |
| Düsseldorf | 122,00EUR | 22.11. | ||
| Berlin | 122,00EUR | 22.11. | ||
| Tradegate | 117,00EUR | 22.11. | ||
| Lang & Schwarz | 122,00EUR | 22.11. | ||
| Quotrix | 123,00EUR | 22.11. | ||
| Stuttgart | 123,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +6,96 | +50,00 | +117,70 | +296,77 | |
| Volatilität [%] | 13,40 | 78,66 | 50,05 | 48,43 | 39,32 | |
| Sharpe-Ratio | 7,790 | 0,8741 | 1,647 | 1,703 | 1,255 | |
| Hoch | 119,00 | 119,00 | 126,00 | 126,00 | 126,00 | |
| Tief | 117,00 | 90,00 | 78,00 | 54,00 | 28,80 | |
| Hist. Kurs | 117,00 | 115,00 | 82,00 | 56,50 | 31,00 | |
| ∅-Preis | 117,40 | 110,17 | 101,06 | 83,50 | 54,76 | |
| ∅-Volumen | 468,00 | 2,91 Tsd. | 3,59 Tsd. | 2,43 Tsd. | 885,72 | |
| Max. Verlust [%] | -21,74 | -28,57 | -28,57 | -28,57 | ||
| Max. Verlustperiode (Handelstage) | 13 | 24 | 57 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 34 | 84 | 214 |
Kennzahlen
Hawkins Inc. hat für das Geschäftsjahr 2023 bisher 0,6299€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6299 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 | ||
| 2020 | 0,5267 | 0,6280 | 1,47 % | 04.11.2021 | ||
| 2019 | 0,8157 | 0,9320 | 1,95 % | 05.11.2020 |
Kursdaten
- Eröffnungskurs121,00
- Tageshoch123,00
- Tagestief121,00
- Kurs (22.11.2024)123,00
- Umsatz EUR369,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl10,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}