Healthstream
ISIN: US42222N1037WKN: 927014Symbol: HL5Währung: EUR
30,20 EUR
+2,72 %
+0,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream%2F"},"main_instrument":{"label":"Healthstream","params":{"isin":"US42222N1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 22.11. | 1 | 30,20 |
| Frankfurt | 30,20EUR | 22.11. | ||
| Lang & Schwarz | 30,60EUR | 22.11. | ||
| Stuttgart | 30,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +17,97 | +20,80 | |||
| Volatilität [%] | 10,68 | 63,27 | 29,87 | |||
| Sharpe-Ratio | -8,125 | 2,573 | 1,067 | |||
| Hoch | 29,80 | 31,20 | 31,20 | |||
| Tief | 29,40 | 25,60 | 24,60 | |||
| Hist. Kurs | 29,80 | 25,60 | 25,00 | |||
| ∅-Preis | 29,72 | 27,39 | 26,15 | |||
| ∅-Volumen | 3,53 Tsd. | 1,30 Tsd. | 670,25 | |||
| Max. Verlust [%] | -1,342 | -5,769 | -7,246 | |||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 77 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 108 |
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (22.11.2024)30,20
- Umsatz EUR30,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINUS42222N1037
- WKN927014
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.823,15 Mio. EUR
- Aktienanzahl27,26 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Healthstream","params":{"isin":"US42222N1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}