Healthstream
ISIN: US42222N1037WKN: 927014Symbol: HL5Währung: EUR
30,20 EUR
+2,03 %
+0,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Healthstream","params":{"isin":"US42222N1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 22.11. | 1 | 30,20 |
| Frankfurt | 30,20EUR | 22.11. | ||
| Lang & Schwarz | 30,60EUR | 22.11. | ||
| Stuttgart | 30,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +11,03 | +20,80 | +31,30 | +34,82 | +21,77 |
| Volatilität [%] | 28,39 | 34,19 | 23,70 | 24,34 | 29,36 | 32,12 |
| Sharpe-Ratio | 1,217 | 3,597 | 1,561 | 1,134 | 0,4125 | 0,2197 |
| Hoch | 30,20 | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 |
| Tief | 29,60 | 25,60 | 24,60 | 22,00 | 16,50 | 15,40 |
| Hist. Kurs | 30,00 | 27,20 | 25,00 | 23,00 | 22,40 | 24,80 |
| ∅-Preis | 29,90 | 28,17 | 26,18 | 25,08 | 22,78 | 22,08 |
| ∅-Volumen | 65,32 | 106,62 | 96,40 | |||
| Max. Verlust [%] | -1,987 | -5,882 | -11,43 | -14,73 | -29,49 | -41,73 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 76 | 78 | 322 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 106 | 115 | 461 | 1.680 |
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (22.11.2024)30,20
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS42222N1037
- WKN927014
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.823,15 Mio. EUR
- Aktienanzahl27,26 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Healthstream","params":{"isin":"US42222N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}