Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
5,230 EUR
+3,73 %
+0,188
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,230EUR | 14.01. | 45.763 | 239.340,49 |
| Frankfurt | 5,168EUR | 14.01. | 3.430 | 17.726,24 |
| Xetra | 5,238EUR | 14.01. | 3.192 | 16.719,70 |
| Stuttgart | 5,168EUR | 14.01. | 900 | 4.651,20 |
| Lang & Schwarz | 5,190EUR | 14.01. | 350 | 1.816,50 |
| Quotrix | 5,048EUR | 14.01. | 199 | 1.004,55 |
| Düsseldorf | 5,144EUR | 14.01. | ||
| München | 5,036EUR | 14.01. | ||
| Berlin | 4,983EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +2,11 | -5,56 | +30,75 | +17,79 | +86,79 |
| Volatilität [%] | 39,31 | 46,21 | 51,91 | 53,48 | 54,45 | 63,29 |
| Sharpe-Ratio | 2,111 | -0,3542 | -0,1396 | 0,6573 | 0,3125 | 0,4666 |
| Hoch | 5,308 | 5,374 | 7,116 | 7,116 | 7,116 | 7,765 |
| Tief | 4,891 | 4,689 | 3,924 | 3,105 | 3,105 | 1,220 |
| Hist. Kurs | 4,978 | 5,122 | 5,538 | 4,000 | 4,440 | 2,800 |
| ∅-Preis | 5,089 | 4,978 | 5,483 | 4,935 | 4,799 | 4,667 |
| ∅-Volumen | 234,61 Tsd. | 247,12 Tsd. | 358,90 Tsd. | 300,73 Tsd. | 210,82 Tsd. | 261,24 Tsd. |
| Max. Verlust [%] | -2,664 | -7,146 | -31,59 | -31,59 | -52,19 | -58,51 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 54 | 82 | 644 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 83 | 114 | 918 | 1.313 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2023 bisher 0,0370€ (0,0402$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0370 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (14.01.)5,214
- Brief (14.01.)5,260
- Spread (in %)0,0460 (0,88 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs5,012
- Tageshoch5,288
- Tagestief5,000
- Kurs (14.01.2025)5,230
- Umsatz EUR239.340,49
- Gehand. Stk.45.763
Kursdaten Vortag
- Vortag-Eröffnung5,118
- Vortag-Hoch5,200
- Vortag-Tief4,891
- Vortag-Schlusskurs5,042
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}