Houston American Energy Corp.
Registered Shares DL -,001
ISIN: US44183U2096WKN: A2QAG9Symbol: 8H6HWährung: EUR
1,880 EUR
+24,50 %
+0,370
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44183U2096%2Fhouston-american-energy-corp%2F"},"main_instrument":{"label":"Houston American Energy Corp.","params":{"isin":"US44183U2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,880EUR | 11:50 | 6.056 | 11.385,28 |
| Düsseldorf | 1,810EUR | 12:32 | ||
| Berlin | 1,720EUR | 14:45 | ||
| Frankfurt | 1,640EUR | 08:01 | ||
| Lang & Schwarz | 1,600EUR | 15:06 | ||
| Quotrix | 1,680EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,50 | +52,85 | +64,91 | +12,57 | ||
| Volatilität [%] | 64,64 | 89,47 | 88,37 | |||
| Sharpe-Ratio | 4,935 | 1,032 | 0,3025 | |||
| Hoch | 1,510 | 1,620 | 1,620 | 2,360 | ||
| Tief | 1,510 | 1,180 | 0,8850 | 0,8850 | ||
| Hist. Kurs | 1,510 | 1,230 | 1,140 | 1,670 | ||
| ∅-Preis | 1,510 | 1,411 | 1,220 | 1,307 | ||
| ∅-Volumen | 726,11 | 1,49 Tsd. | 1,18 Tsd. | |||
| Max. Verlust [%] | -1,626 | -37,68 | -60,14 | |||
| Max. Verlustperiode (Handelstage) | 9 | 60 | 194 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 91 | 283 |
Quotes
- Geld (14:51)1,690
- Brief (14:51)1,750
- Spread (in %)0,0600 (3,55 %)
- Geld Stk.2.500
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs1,690
- Tageshoch1,880
- Tagestief1,690
- Kurs (11:50)1,880
- Umsatz EUR11.385,28
- Gehand. Stk.6.056
Kursdaten Vortag
- Vortag-Eröffnung1,510
- Vortag-Hoch1,510
- Vortag-Tief1,510
- Vortag-Schlusskurs1,510
Stammdaten
- WertpapiertypAktie
- ISINUS44183U2096
- WKNA2QAG9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44183U2096%2Fhouston-american-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Houston American Energy Corp.","params":{"isin":"US44183U2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}