IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
222,90 EUR
+2,58 %
+5,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,90EUR | 22.11. | 347 | 77.346,30 |
| Düsseldorf | 221,50EUR | 22.11. | ||
| München | 215,50EUR | 22.11. | ||
| Berlin | 223,10EUR | 22.11. | ||
| Frankfurt | 222,80EUR | 22.11. | ||
| Lang & Schwarz | 221,50EUR | 22.11. | ||
| Quotrix | 217,10EUR | 22.11. | ||
| Stuttgart | 221,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +14,99 | +10,73 | +22,51 | +5,14 | +51,63 |
| Volatilität [%] | 33,63 | 37,37 | 26,99 | 23,73 | 24,89 | 30,44 |
| Sharpe-Ratio | -0,1026 | 3,553 | 0,6009 | 0,7688 | 0,0771 | 0,3905 |
| Hoch | 217,50 | 220,40 | 220,40 | 227,90 | 234,00 | 234,00 |
| Tief | 210,60 | 188,10 | 166,45 | 166,45 | 159,00 | 99,50 |
| Hist. Kurs | 217,50 | 193,85 | 201,30 | 181,95 | 212,00 | 147,00 |
| ∅-Preis | 214,64 | 205,71 | 190,14 | 197,54 | 197,51 | 189,20 |
| ∅-Volumen | 10,06 Tsd. | 19,97 Tsd. | 13,21 Tsd. | 14,35 Tsd. | 14,18 Tsd. | 11,55 Tsd. |
| Max. Verlust [%] | -3,126 | -4,140 | -12,57 | -22,77 | -23,50 | -38,96 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 167 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 161 | 238 | 709 | 709 |
Kennzahlen
Für das Geschäftsjahr 2023 hat IDEX Corp. 2,481€ (2,710$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,481 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 | ||
| 2019 | 1,776 | 2,000 | 1,21 % | 14.10.2020 |
Quotes
- Geld (22.11.)221,00
- Brief (22.11.)225,50
- Spread (in %)4,500 (2,04 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs219,40
- Tageshoch222,90
- Tagestief219,40
- Kurs (22.11.2024)222,90
- Umsatz EUR77.346,30
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung217,30
- Vortag-Hoch217,30
- Vortag-Tief217,30
- Vortag-Schlusskurs217,30
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}