Innovative Indl Properties Aktie - Aktienkurs - US45781V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45781V1017%2Finnovative-indl-properties%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Innovative Indl Properties","params":{"isin":"US45781V1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,78EUR	20.12.	6.397	452.779,66
Lang & Schwarz	69,70EUR	20.12.	342	23.837,40
Stuttgart	73,90EUR	20.12.	113	8.350,70
Frankfurt	71,50EUR	20.12.	111	7.936,50
Quotrix	71,28EUR	20.12.	25	1.782,00
München	70,66EUR	20.12.	18	1.271,88
Düsseldorf	71,98EUR	20.12.	6	431,88
Berlin	70,50EUR	20.12.	5	352,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,31	-31,83	-30,40	-22,25	-67,49	+9,49
Volatilität [%]	185,26	96,57	48,35	39,89	43,50	48,00
Sharpe-Ratio	-9,747	-4,904	-1,377	-0,5120	-0,6898	0,2375
Hoch	99,72	107,05	125,45	125,45	234,80	252,60
Tief	68,22	68,22	68,22	68,22	56,95	36,92
Hist. Kurs	98,60	102,25	100,15	89,65	214,40	63,66
∅-Preis	91,25	99,11	108,69	100,19	101,12	114,34
∅-Volumen	6,75 Tsd.	2,92 Tsd.	2,11 Tsd.	1,82 Tsd.	4,48 Tsd.	4,35 Tsd.
Max. Verlust [%]	-29,31	-34,18	-43,54	-43,54	-74,91	-77,02
Max. Verlustperiode (Handelstage)	5	19	47	59	763	794
Max. Verlustperiode (Kalendertage)	7	25	65	84	1.086	1.130

Quotes

Geld (20.12.)69,70
Brief (20.12.)70,76
Spread (in %)1,060 (1,52 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs92,12
Tageshoch92,12
Tagestief68,22
Kurs (20.12.2024)69,70
Umsatz EUR23.837,40
Gehand. Stk.342

Kursdaten Vortag

Vortag-Eröffnung94,04
Vortag-Hoch95,50
Vortag-Tief91,36
Vortag-Schlusskurs92,12

Stammdaten

WertpapiertypAktie
ISINUS45781V1017
WKNA2DGXH

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45781V1017%2Finnovative-indl-properties%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innovative Indl Properties","params":{"isin":"US45781V1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}