Ironwood Pharmaceuticals Inc.
Reg.Shares Class A DL -,001
ISIN: US46333X1081WKN: A0X789Währung: EUR
4,220 EUR
+14,05 %
+0,520
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,360EUR | 20.12. | 7.875 | 34.335,00 |
| Düsseldorf | 4,420EUR | 20.12. | ||
| München | 3,680EUR | 20.12. | ||
| Frankfurt | 3,700EUR | 20.12. | ||
| Lang & Schwarz | 4,220EUR | 20.12. | ||
| Quotrix | 3,740EUR | 20.12. | ||
| Stuttgart | 3,680EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,11 | +34,39 | -24,64 | -57,80 | -57,80 | -65,69 |
| Volatilität [%] | 112,09 | 92,95 | 89,53 | 86,63 | 57,17 | 51,97 |
| Sharpe-Ratio | 10,83 | 4,088 | -0,2124 | -0,6500 | -0,2722 | -0,2009 |
| Hoch | 4,880 | 4,880 | 6,500 | 14,70 | 14,70 | 14,70 |
| Tief | 3,120 | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 |
| Hist. Kurs | 3,320 | 3,140 | 5,600 | 10,00 | 10,00 | 12,30 |
| ∅-Preis | 3,517 | 3,395 | 4,360 | 6,603 | 8,979 | 9,232 |
| ∅-Volumen | 9,252 | 119,75 | 190,77 | 210,52 | ||
| Max. Verlust [%] | -2,410 | -13,37 | -51,25 | -78,63 | -78,63 | -78,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 105 | 219 | 380 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 147 | 310 | 543 | 1.495 |
Quotes
- Geld (20.12.)4,220
- Brief (20.12.)4,320
- Spread (in %)0,1000 (2,37 %)
- Geld Stk.2.033
- Brief Stk.2.033
Kursdaten
- Eröffnungskurs3,700
- Tageshoch4,880
- Tagestief3,600
- Kurs (20.12.2024)4,220
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,760
- Vortag-Tief3,200
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINUS46333X1081
- WKNA0X789
Fundamentaldaten
- Marktkapital.411,36 Mio. EUR
- Aktienanzahl97,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}