KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
74,00 EUR
+0,68 %
+0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dber"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 22.11. | 580 | 44.080,00 |
| Düsseldorf | 75,00EUR | 22.11. | ||
| München | 75,50EUR | 22.11. | ||
| Berlin | 74,00EUR | 22.11. | ||
| Frankfurt | 74,00EUR | 22.11. | ||
| Lang & Schwarz | 75,50EUR | 22.11. | ||
| Quotrix | 74,50EUR | 22.11. | ||
| Stuttgart | 75,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +14,73 | +53,40 | +95,77 | +138,71 | |
| Volatilität [%] | 20,20 | 35,56 | 41,55 | 36,18 | 38,16 | 52,20 |
| Sharpe-Ratio | -0,0178 | 0,9924 | 0,7940 | 1,291 | 0,7154 | 0,5495 |
| Hoch | 74,00 | 77,50 | 80,00 | 80,00 | 80,00 | 80,00 |
| Tief | 72,50 | 71,50 | 60,00 | 47,15 | 24,12 | 9,850 |
| Hist. Kurs | 74,00 | 72,00 | 64,50 | 48,24 | 37,80 | 31,00 |
| ∅-Preis | 73,58 | 73,57 | 71,23 | 64,84 | 45,48 | 40,07 |
| ∅-Volumen | 6,213 | 14,12 | ||||
| Max. Verlust [%] | -2,027 | -6,452 | -15,82 | -15,82 | -43,64 | -73,38 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 45 | 45 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 63 | 63 | 486 | 486 |
Kennzahlen
KB Home hat für das Geschäftsjahr 2023 bisher 0,8837€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8837 | 0,9500 | 1,34 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 | ||
| 2019 | 0,3679 | 0,4200 | 1,34 % | 10.11.2020 |
Quotes
- Geld (22.11.)75,50
- Brief (22.11.)76,50
- Spread (in %)1,0000 (1,32 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief74,00
- Kurs (22.11.2024)74,00
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch73,50
- Vortag-Tief73,50
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}