Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
30,49 EUR
+2,75 %
+0,82
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,49EUR | 22.11. | 27.920 | 851.280,80 |
| Xetra | 30,17EUR | 22.11. | 8.570 | 258.556,90 |
| Stuttgart | 30,42EUR | 22.11. | 4.409 | 134.099,74 |
| Frankfurt | 30,30EUR | 22.11. | 1.349 | 40.874,70 |
| Quotrix | 29,70EUR | 22.11. | 300 | 8.910,00 |
| Lang & Schwarz | 30,45EUR | 22.11. | 278 | 8.465,10 |
| München | 29,69EUR | 22.11. | 50 | 1.484,50 |
| Düsseldorf | 30,08EUR | 22.11. | ||
| Hamburg | 30,18EUR | 22.11. | ||
| Hannover | 30,18EUR | 22.11. | ||
| Berlin | 29,64EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -7,68 | -9,32 | -4,32 | -3,57 | +9,89 |
| Volatilität [%] | 23,84 | 21,43 | 19,73 | 20,07 | 23,49 | 27,36 |
| Sharpe-Ratio | 1,520 | -5,692 | -1,216 | -0,3494 | -0,0555 | 0,1127 |
| Hoch | 30,40 | 33,15 | 33,90 | 36,40 | 42,80 | 42,80 |
| Tief | 28,76 | 28,76 | 28,76 | 28,76 | 28,76 | 17,64 |
| Hist. Kurs | 29,51 | 33,03 | 33,63 | 31,87 | 31,62 | 27,75 |
| ∅-Preis | 29,35 | 30,86 | 31,35 | 32,45 | 34,12 | 32,24 |
| ∅-Volumen | 1,49 Mio. | 822,59 Tsd. | 586,40 Tsd. | 554,14 Tsd. | 596,87 Tsd. | 696,29 Tsd. |
| Max. Verlust [%] | -2,152 | -12,58 | -14,14 | -20,25 | -32,07 | -38,01 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 131 | 146 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 183 | 205 | 923 | 923 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kraft Heinz Co., The bisher 2,177€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,177 | 2,400 | 6,85 % | 30.08.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 | ||
| 2019 | 1,393 | 1,600 | 5,60 % | 25.11.2020 |
Quotes
- Geld (22.11.)30,46
- Brief (22.11.)30,62
- Spread (in %)0,1600 (0,53 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs29,66
- Tageshoch30,50
- Tagestief29,66
- Kurs (22.11.2024)30,49
- Umsatz EUR851.280,80
- Gehand. Stk.27.920
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,69
- Vortag-Tief29,20
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}