Krispy Kreme Inc.
Reg.Shares DL -,01
ISIN: US50101L1061WKN: A3CTLHSymbol: 9YMWährung: EUR
4,040 EUR
-0,49 %
-0,020
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F"},"main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,040EUR | 04.04. | 419 | 1.692,76 |
| Düsseldorf | 3,920EUR | 04.04. | ||
| München | 3,860EUR | 04.04. | ||
| Berlin | 4,020EUR | 04.04. | ||
| Frankfurt | 4,000EUR | 04.04. | ||
| Lang & Schwarz | 4,000EUR | 04.04. | ||
| Quotrix | 4,060EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,20 | -29,12 | -59,60 | -69,39 | -67,42 | |
| Volatilität [%] | 84,97 | 74,45 | 62,75 | 53,58 | 48,79 | |
| Sharpe-Ratio | -15,47 | -5,031 | -2,783 | -2,017 | -0,5402 | |
| Hoch | 5,000 | 5,850 | 11,70 | 14,50 | 18,30 | |
| Tief | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | |
| Hist. Kurs | 5,000 | 5,700 | 10,00 | 13,20 | 12,40 | |
| ∅-Preis | 4,544 | 5,073 | 8,661 | 9,640 | 11,73 | |
| ∅-Volumen | 4,02 Tsd. | 2,94 Tsd. | 6,77 Tsd. | 7,60 Tsd. | 4,08 Tsd. | |
| Max. Verlust [%] | -18,80 | -28,77 | -64,70 | -71,61 | -75,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 101 | 253 | 335 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 148 | 363 | 481 |
Quotes
- Geld (04.04.)3,980
- Brief (04.04.)4,080
- Spread (in %)0,1000 (2,51 %)
- Geld Stk.1.515
- Brief Stk.1.467
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief4,040
- Kurs (04.04.2025)4,040
- Umsatz EUR1.692,76
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,160
- Vortag-Tief4,060
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINUS50101L1061
- WKNA3CTLH
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}