Las Vegas Sands Corp. Aktie - Aktienkurs - US5178341070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,36EUR	22.11.	182	8.801,52
Lang & Schwarz	47,41EUR	22.11.	69	3.271,29
Stuttgart	47,99EUR	22.11.	1	47,99
Düsseldorf	48,05EUR	22.11.
München	47,68EUR	22.11.
Berlin	46,21EUR	22.11.
Frankfurt	47,95EUR	22.11.
Quotrix	45,94EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,29	+1,34	+14,73	+7,13	+32,82	-11,54
Volatilität [%]	9,228	22,77	30,28	29,58	42,56	45,83
Sharpe-Ratio	25,90	-0,4330	0,8090	0,2355	0,3650	0,1240
Hoch	47,29	50,00	50,50	51,50	59,15	67,98
Tief	45,25	45,25	33,96	33,96	27,78	27,78
Hist. Kurs	45,50	47,72	42,15	45,14	36,41	54,67
∅-Preis	46,41	47,40	41,08	43,38	43,02	43,79
∅-Volumen	5,61 Tsd.	12,12 Tsd.	13,34 Tsd.	11,11 Tsd.	43,09 Tsd.	43,92 Tsd.
Max. Verlust [%]		-8,294	-20,62	-32,81	-40,78	-58,02
Max. Verlustperiode (Handelstage)		18	67	197	402	1.238
Max. Verlustperiode (Kalendertage)		24	93	280	573	1.767

Kennzahlen

Für das Geschäftsjahr 2023 hat Las Vegas Sands Corp. 0,7388€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Las Vegas Sands Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7388	0,8000	1,75 %	05.11.2024
2022	0,3683	0,4000	0,75 %	06.11.2023
2019	0,7171	0,7900	2,06 %	17.03.2020

Quotes

Geld (22.11.)47,72
Brief (22.11.)48,45
Spread (in %)0,7250 (1,52 %)
Geld Stk.125
Brief Stk.123

Kursdaten

Eröffnungskurs46,17
Tageshoch48,36
Tagestief46,17
Kurs (22.11.2024)48,36
Umsatz EUR8.801,52
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung47,25
Vortag-Hoch47,29
Vortag-Tief47,25
Vortag-Schlusskurs47,29

Stammdaten

WertpapiertypAktie
ISINUS5178341070
WKNA0B8S2
BranchenHotels, Sport / Spiel

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Las Vegas Sands Corp.