Lennox International Inc.
Registered Shares DL -,01
ISIN: US5261071071WKN: 924838Symbol: LXIWährung: EUR
626,80 EUR
-1,82 %
-11,60
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5261071071%2Flennox-international-inc%2F"},"main_instrument":{"label":"Lennox International Inc.","params":{"isin":"US5261071071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 626,80EUR | 17:23 | 437 | 273.911,60 |
| Düsseldorf | 634,40EUR | 16:30 | ||
| Berlin | 636,40EUR | 08:21 | ||
| Frankfurt | 632,20EUR | 08:03 | ||
| Lang & Schwarz | 628,80EUR | 19:21 | ||
| Quotrix | 636,40EUR | 07:57 | ||
| Stuttgart | 632,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +11,37 | +34,88 | +66,70 | +117,64 | +172,52 |
| Volatilität [%] | 8,982 | 36,94 | 32,40 | 30,25 | 31,96 | 35,93 |
| Sharpe-Ratio | 17,74 | 4,161 | 1,998 | 1,811 | 0,9145 | 0,8578 |
| Hoch | 642,20 | 643,20 | 643,20 | 643,20 | 643,20 | 643,20 |
| Tief | 622,20 | 553,00 | 448,60 | 376,00 | 177,00 | 157,00 |
| Hist. Kurs | 622,20 | 562,80 | 464,70 | 376,00 | 288,00 | 230,00 |
| ∅-Preis | 631,76 | 597,94 | 534,18 | 479,91 | 334,24 | 316,00 |
| ∅-Volumen | 26,26 Tsd. | 17,23 Tsd. | 12,18 Tsd. | 10,25 Tsd. | 5,96 Tsd. | 6,39 Tsd. |
| Max. Verlust [%] | -0,1252 | -3,265 | -10,57 | -10,57 | -40,20 | -40,20 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 35 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 47 | 54 | 559 | 559 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lennox International Inc. bisher 4,113€ (4,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,113 | 4,500 | 0,88 % | 30.09.2024 | ||
| 2022 | 3,985 | 4,320 | 1,51 % | 30.08.2023 | ||
| 2021 | 3,709 | 3,960 | 1,59 % | 30.08.2022 | ||
| 2020 | 2,849 | 3,380 | 1,11 % | 29.09.2021 | ||
| 2019 | 2,726 | 3,080 | 1,36 % | 30.09.2020 |
Quotes
- Geld (19:06)629,40
- Brief (19:06)632,40
- Spread (in %)3,000 (0,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs639,60
- Tageshoch639,60
- Tagestief626,80
- Kurs (17:23)626,80
- Umsatz EUR273.911,60
- Gehand. Stk.437
Kursdaten Vortag
- Vortag-Eröffnung642,00
- Vortag-Hoch642,20
- Vortag-Tief637,20
- Vortag-Schlusskurs638,40
Stammdaten
- WertpapiertypAktie
- ISINUS5261071071
- WKN924838
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5261071071%2Flennox-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lennox International Inc.","params":{"isin":"US5261071071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}