Lincoln National Corp. Aktie - Aktienkurs - US5341871094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	09.01.	700	21.420,00
Düsseldorf	30,68EUR	09.01.
München	30,55EUR	09.01.
Berlin	30,08EUR	09.01.
Frankfurt	30,04EUR	09.01.
Lang & Schwarz	30,66EUR	09.01.
Quotrix	30,46EUR	09.01.
Stuttgart	30,05EUR	09.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-6,27	+7,63	+17,62	-53,06	-43,85
Volatilität [%]	19,96	28,64	40,75	37,03	46,48	55,31
Sharpe-Ratio	0,1822	-2,697	0,5675	0,5936	-0,3453	0,0385
Hoch	31,04	32,05	34,30	34,30	65,50	65,50
Tief	30,30	29,01	25,63	23,40	17,43	14,90
Hist. Kurs	30,37	32,05	27,91	25,54	64,00	53,50
∅-Preis	30,63	30,53	29,50	28,07	33,69	38,11
∅-Volumen	92,22	92,28	515,23	589,21	967,92	770,46
Max. Verlust [%]	-2,094	-9,485	-17,46	-17,46	-73,40	-73,40
Max. Verlustperiode (Handelstage)	2	17	67	67	741	741
Max. Verlustperiode (Kalendertage)	2	30	93	93	1.063	1.063

Kennzahlen

Lincoln National Corp. hat für das Geschäftsjahr 2024 bisher 1,745€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lincoln National Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,745	1,800	5,81 %	30.11.-0001
2023	1,653	1,800	6,03 %	10.10.2024
2022	1,667	1,800	7,31 %	09.10.2023
2021	1,711	1,800	3,22 %	06.10.2022
2020	1,414	1,680	2,77 %	07.10.2021

Kursdaten

Eröffnungskurs30,04
Tageshoch30,04
Tagestief30,04
Kurs (09.01.2025)30,04

Kursdaten Vortag

Vortag-Eröffnung30,39
Vortag-Hoch30,39
Vortag-Tief30,39
Vortag-Schlusskurs30,39

Stammdaten

WertpapiertypAktie
ISINUS5341871094
WKN859406
BranchenVersicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}