Liveperson Inc.
Registered Shares DL -,01
ISIN: US5381461012WKN: 936891Symbol: LVOWährung: EUR
1,648 EUR
+21,37 %
+0,290
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5381461012%2Fliveperson-inc%2F"},"main_instrument":{"label":"Liveperson Inc.","params":{"isin":"US5381461012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,648EUR | 03.01. | 58.576 | 96.556,68 |
| Lang & Schwarz | 1,590EUR | 03.01. | 2.420 | 3.847,80 |
| Düsseldorf | 1,777EUR | 03.01. | 800 | 1.421,44 |
| Berlin | 1,670EUR | 03.01. | 350 | 584,57 |
| Frankfurt | 1,758EUR | 03.01. | 190 | 334,02 |
| Quotrix | 1,440EUR | 03.01. | ||
| Stuttgart | 1,382EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +71,28 | +92,66 | +205,26 | -49,36 | -94,52 | -94,97 |
| Volatilität [%] | 183,03 | 173,91 | 139,66 | 141,26 | 115,62 | 98,76 |
| Sharpe-Ratio | 23,30 | 6,061 | 2,236 | 0,1938 | -0,2853 | -0,1339 |
| Hoch | 1,824 | 1,824 | 1,824 | 3,529 | 31,26 | 60,78 |
| Tief | 0,8700 | 0,7394 | 0,5400 | 0,4225 | 0,4225 | 0,4225 |
| Hist. Kurs | 0,9624 | 0,8556 | 0,5400 | 3,255 | 30,09 | 32,80 |
| ∅-Preis | 1,247 | 0,9181 | 1,006 | 1,162 | 7,487 | 21,52 |
| ∅-Volumen | 54,15 Tsd. | 15,86 Tsd. | 16,36 Tsd. | 11,93 Tsd. | 15,37 Tsd. | 30,18 Tsd. |
| Max. Verlust [%] | -17,42 | -54,25 | -87,51 | -98,56 | -99,28 | |
| Max. Verlustperiode (Handelstage) | 10 | 93 | 248 | 766 | 993 | |
| Max. Verlustperiode (Kalendertage) | 14 | 136 | 358 | 1.095 | 1.418 |
Quotes
- Geld (03.01.)1,602
- Brief (03.01.)1,628
- Spread (in %)0,0258 (1,61 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs1,382
- Tageshoch1,824
- Tagestief1,362
- Kurs (03.01.2025)1,648
- Umsatz EUR96.556,68
- Gehand. Stk.58.576
Kursdaten Vortag
- Vortag-Eröffnung1,489
- Vortag-Hoch1,668
- Vortag-Tief1,348
- Vortag-Schlusskurs1,358
Stammdaten
- WertpapiertypAktie
- ISINUS5381461012
- WKN936891
Fundamentaldaten
- Marktkapital.89,07 Mio. EUR
- Aktienanzahl54,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5381461012%2Fliveperson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Liveperson Inc.","params":{"isin":"US5381461012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}