LiveRamp Holdings Inc.
Registered Shares DL -,10
ISIN: US53815P1084WKN: A2N63ASymbol: XIMWährung: EUR
28,80 EUR
-0,69 %
-0,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 20.12. | 17 | 489,60 |
| Lang & Schwarz | 28,80EUR | 20.12. | ||
| Quotrix | 29,20EUR | 20.12. | ||
| Stuttgart | 29,00EUR | 20.12. | ||
| Düsseldorf | 28,80EUR | 20.12. | ||
| München | 29,40EUR | 20.12. | ||
| Berlin | 28,80EUR | 20.12. | ||
| Frankfurt | 29,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | +2,86 | +6,67 | -14,29 | -28,11 | |
| Volatilität [%] | 37,06 | 31,08 | 40,30 | 38,97 | 39,21 | |
| Sharpe-Ratio | -8,293 | 1,167 | 0,4675 | -0,2513 | -0,1285 | |
| Hoch | 30,80 | 30,80 | 30,80 | 38,80 | 43,18 | |
| Tief | 28,80 | 28,00 | 20,20 | 20,20 | 17,50 | |
| Hist. Kurs | 30,60 | 28,00 | 27,00 | 33,60 | 40,06 | |
| ∅-Preis | 29,77 | 29,48 | 25,39 | 28,69 | 27,12 | |
| ∅-Volumen | 437,40 | 1,97 Tsd. | 1,75 Tsd. | 2,59 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -5,882 | -5,882 | -32,21 | -47,67 | -59,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 99 | 222 | 764 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 137 | 316 | 1.088 |
Quotes
- Geld (20.12.)28,80
- Brief (20.12.)29,00
- Spread (in %)0,2000 (0,69 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (20.12.2024)28,80
- Umsatz EUR489,60
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS53815P1084
- WKNA2N63A
Fundamentaldaten
- Marktkapital.2,13 Mrd. EUR
- Aktienanzahl74,06 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}