Lumen Technologies Inc.
Registered Shares DL 1
ISIN: US5502411037WKN: A2QMYNSymbol: CYTHWährung: EUR
5,106 EUR
-3,48 %
-0,184
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F"},"main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,106EUR | 09.09. | 20.261 | 103.452,67 |
| Frankfurt | 5,040EUR | 09.09. | 11.093 | 55.908,72 |
| München | 5,337EUR | 09.09. | 1.000 | 5.337,00 |
| Lang & Schwarz | 5,050EUR | 09.09. | 850 | 4.292,50 |
| Stuttgart | 5,107EUR | 09.09. | 390 | 1.991,73 |
| Düsseldorf | 5,159EUR | 09.09. | 25 | 128,98 |
| Berlin | 5,155EUR | 09.09. | ||
| Quotrix | 5,272EUR | 09.09. | ||
| Xetra | 1,160EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | -0,85 | +210,40 | +285,36 | -51,37 | -53,88 |
| Volatilität [%] | 154,96 | 130,18 | 139,10 | 120,51 | 84,45 | 73,32 |
| Sharpe-Ratio | 4,843 | 0,8749 | 2,013 | 1,562 | 0,1409 | 0,1454 |
| Hoch | 5,290 | 6,049 | 7,100 | 7,100 | 12,60 | 14,03 |
| Tief | 4,045 | 4,035 | 0,9093 | 0,7500 | 0,7500 | 0,7500 |
| Hist. Kurs | 4,763 | 5,150 | 1,645 | 1,325 | 10,50 | 11,07 |
| Gehand. Stk. | 695,50 Tsd. | 6,87 Mio. | 19,04 Mio. | 23,63 Mio. | 86,78 Mio. | 130,73 Mio. |
| Max. Verlust | -9,711 | -23,28 | -45,58 | -47,75 | -92,67 | -93,47 |
Kennzahlen
Lumen Tech. hat für das Geschäftsjahr 2021 bisher 0,9653€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,9653 | 1,0000 | 9,20 % | 29.08.2022 | ||
| 2020 | 0,8476 | 1,0000 | 7,59 % | 26.11.2021 | ||
| 2019 | 0,8656 | 1,0000 | 9,24 % | 27.11.2020 |
Quotes
- Geld (09.09.)5,078
- Brief (09.09.)5,188
- Spread (in %)0,1100 (2,17 %)
- Geld Stk.1.969
- Brief Stk.1.927
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,394
- Tagestief4,950
- Kurs (09.09.2024)5,106
- Umsatz EUR103.452,67
- Gehand. Stk.20.261
Kursdaten Vortag
- Vortag-Eröffnung4,974
- Vortag-Hoch5,290
- Vortag-Tief4,823
- Vortag-Schlusskurs5,290
Stammdaten
- WertpapiertypAktie
- ISINUS5502411037
- WKNA2QMYN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5502411037%2Flumen-tech%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumen Tech.","params":{"isin":"US5502411037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}