Mercantile Bank Corp
ISIN: US5873761044WKN: 675407Symbol: MCSWährung: EUR
46,00 EUR
+2,22 %
+1,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5873761044%2Fmercantile-bank-corp%2F"},"main_instrument":{"label":"Mercantile Bank Corp","params":{"isin":"US5873761044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,00EUR | 08:03 | ||
| Lang & Schwarz | 47,40EUR | 20:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +17,95 | +31,43 | +47,44 | +55,80 | |
| Volatilität [%] | 18,28 | 93,01 | 51,93 | 44,24 | 35,60 | |
| Sharpe-Ratio | -10,55 | 2,189 | 1,130 | 0,9759 | 0,5053 | |
| Hoch | 46,40 | 51,50 | 51,50 | 51,50 | 51,50 | |
| Tief | 45,00 | 39,00 | 33,40 | 31,00 | 21,60 | |
| Hist. Kurs | 46,40 | 39,00 | 35,00 | 31,20 | 29,53 | |
| ∅-Preis | 45,64 | 44,52 | 39,62 | 37,21 | 32,74 | |
| ∅-Volumen | 46,82 | 76,14 | 43,66 | 17,78 | ||
| Max. Verlust [%] | -3,017 | -12,62 | -19,21 | -19,69 | -39,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 72 | 113 | 339 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 100 | 162 | 481 |
Kennzahlen
Mercantile Bank Corp hat für das Geschäftsjahr 2023 bisher 1,296€ (1,420$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,296 | 1,420 | 3,59 % | 06.09.2024 | ||
| 2022 | 1,244 | 1,340 | 4,26 % | 30.11.2023 | ||
| 2021 | 1,194 | 1,260 | 3,71 % | 01.12.2022 | ||
| 2020 | 0,9994 | 1,180 | 3,77 % | 02.12.2021 | ||
| 2019 | 0,9630 | 1,120 | 03.12.2020 |
Quotes
- Geld (19:55)47,40
- Brief (19:55)48,00
- Spread (in %)0,6000 (1,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,00
- Tagestief46,00
- Kurs (08:03)46,00
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,00
- Vortag-Tief45,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS5873761044
- WKN675407
- BranchenBanken
Fundamentaldaten
- Marktkapital.400,52 Mio. EUR
- Aktienanzahl8,71 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5873761044%2Fmercantile-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercantile Bank Corp","params":{"isin":"US5873761044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}