NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
8.250,00 EUR
-0,60 %
-50,00
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.400,00EUR | 22:26 | 1 | 8.400,00 |
| Quotrix | 8.350,00EUR | 15:56 | 1 | 8.350,00 |
| Düsseldorf | 8.350,00EUR | 08:11 | ||
| Hannover | 8.350,00EUR | 17:24 | ||
| München | 8.500,00EUR | 08:00 | ||
| Frankfurt | 8.350,00EUR | 08:20 | ||
| Lang & Schwarz | 8.250,00EUR | 22:58 | ||
| Stuttgart | 8.300,00EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -4,62 | +20,44 | +37,50 | +60,19 | +139,83 |
| Volatilität [%] | 28,10 | 23,18 | 23,57 | 23,03 | 27,26 | 35,52 |
| Sharpe-Ratio | -6,629 | -2,107 | 1,601 | 1,416 | 0,6354 | 0,6100 |
| Hoch | 8.950,00 | 8.950,00 | 9.150,00 | 9.150,00 | 9.150,00 | 9.150,00 |
| Tief | 8.100,00 | 8.100,00 | 6.300,00 | 5.850,00 | 3.400,00 | 1.840,00 |
| Hist. Kurs | 8.550,00 | 8.650,00 | 6.850,00 | 6.000,00 | 5.150,00 | 3.440,00 |
| ∅-Preis | 8.370,00 | 8.550,00 | 8.041,22 | 7.446,09 | 5.654,53 | 4.841,16 |
| ∅-Volumen | 5,37 Tsd. | 1,22 Tsd. | 450,76 | 1,10 Tsd. | 1,14 Tsd. | 945,00 |
| Max. Verlust [%] | -2,924 | -5,682 | -8,287 | -10,07 | -34,48 | -45,70 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 37 | 74 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 53 | 109 | 473 | 473 |
Quotes
- Geld (22:58)8.250,00
- Brief (22:58)8.600,00
- Spread (in %)350,00 (4,24 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs8.300,00
- Tageshoch8.450,00
- Tagestief8.150,00
- Kurs (22:58)8.250,00
Kursdaten Vortag
- Vortag-Eröffnung8.500,00
- Vortag-Hoch8.500,00
- Vortag-Tief8.100,00
- Vortag-Schlusskurs8.300,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}