NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Währung: EUR
8.350,00 EUR
-2,91 %
-250,00
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8.350,00EUR | 15:56 | 1 | 8.350,00 |
| Düsseldorf | 8.350,00EUR | 08:11 | ||
| Hannover | 8.350,00EUR | 17:24 | ||
| München | 8.500,00EUR | 08:00 | ||
| Frankfurt | 8.350,00EUR | 08:20 | ||
| Lang & Schwarz | 8.300,00EUR | 22:00 | ||
| Stuttgart | 8.350,00EUR | 20:52 | ||
| Tradegate | 8.450,00EUR | 10.12. | 8 | 67.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -5,65 | +20,14 | +38,02 | +60,58 | +142,73 |
| Volatilität [%] | 28,70 | 21,70 | 26,51 | 24,99 | 28,03 | 34,68 |
| Sharpe-Ratio | -2,512 | -1,569 | 1,599 | 1,428 | 0,6561 | 0,6395 |
| Hoch | 8.700,00 | 8.850,00 | 9.100,00 | 9.100,00 | 9.100,00 | 9.100,00 |
| Tief | 8.450,00 | 8.350,00 | 6.800,00 | 6.050,00 | 3.500,00 | 1.930,00 |
| Hist. Kurs | 8.700,00 | 8.850,00 | 6.950,00 | 6.050,00 | 5.200,00 | 3.440,00 |
| ∅-Preis | 8.540,00 | 8.600,00 | 8.089,31 | 7.480,66 | 5.678,26 | 4.864,09 |
| ∅-Volumen | 800,00 | 1,10 Tsd. | 724,22 | 519,06 | 421,08 | |
| Max. Verlust [%] | -2,874 | -5,650 | -9,890 | -10,07 | -33,96 | -47,58 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 36 | 71 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 50 | 100 | 474 | 474 |
Quotes
- Geld (21:49)8.300,00
- Brief (21:49)8.600,00
- Spread (in %)300,00 (3,61 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs8.400,00
- Tageshoch8.400,00
- Tagestief8.350,00
- Kurs (20:52)8.350,00
Kursdaten Vortag
- Vortag-Eröffnung8.600,00
- Vortag-Hoch8.600,00
- Vortag-Tief8.600,00
- Vortag-Schlusskurs8.600,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}