Neurocrine Biosciences Inc.
Registered Shares DL -,001
ISIN: US64125C1099WKN: 900964Symbol: NB3Währung: EUR
118,80 EUR
+2,11 %
+2,45
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,85EUR | 22.11. | 110 | 13.183,50 |
| Lang & Schwarz | 119,95EUR | 22.11. | 15 | 1.799,25 |
| Düsseldorf | 118,80EUR | 22.11. | ||
| München | 118,70EUR | 22.11. | ||
| Berlin | 118,70EUR | 22.11. | ||
| Frankfurt | 118,75EUR | 22.11. | ||
| Quotrix | 119,45EUR | 22.11. | ||
| Stuttgart | 119,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +10,98 | -7,33 | +17,57 | +55,46 | |
| Volatilität [%] | 46,56 | 36,87 | 40,41 | 35,46 | 33,20 | |
| Sharpe-Ratio | 3,529 | 3,325 | -0,2243 | 0,5815 | 0,5449 | |
| Hoch | 118,80 | 119,25 | 140,40 | 140,40 | 140,40 | |
| Tief | 110,35 | 105,80 | 100,85 | 100,85 | 63,44 | |
| Hist. Kurs | 115,15 | 107,05 | 128,20 | 101,05 | 76,42 | |
| ∅-Preis | 113,90 | 112,40 | 120,01 | 121,24 | 103,04 | |
| ∅-Volumen | 74,22 | 104,34 | 62,51 | |||
| Max. Verlust [%] | -4,168 | -7,463 | -28,17 | -28,17 | -34,45 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 80 | 80 | 310 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 112 | 112 | 445 |
Kursdaten
- Eröffnungskurs118,80
- Tageshoch118,80
- Tagestief118,80
- Kurs (22.11.2024)118,80
Kursdaten Vortag
- Vortag-Eröffnung116,35
- Vortag-Hoch116,35
- Vortag-Tief116,35
- Vortag-Schlusskurs116,35
Stammdaten
- WertpapiertypAktie
- ISINUS64125C1099
- WKN900964
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,00 Mrd. EUR
- Aktienanzahl67,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}