Novartis AG
Nam.-Akt. (Sp.ADRs)/1 SF 20
ISIN: US66987V1098WKN: 907122Symbol: NOTAWährung: EUR
93,80 EUR
+0,21 %
+0,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS66987V1098%2Fnovartis-ag%2F"},"main_instrument":{"label":"Novartis AG","params":{"isin":"US66987V1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,80EUR | 20.12. | 817 | 76.634,60 |
| Lang & Schwarz | 92,80EUR | 20.12. | 600 | 55.680,00 |
| Düsseldorf | 93,20EUR | 20.12. | ||
| München | 93,40EUR | 20.12. | ||
| Berlin | 92,60EUR | 20.12. | ||
| Frankfurt | 91,20EUR | 20.12. | ||
| Quotrix | 93,00EUR | 20.12. | ||
| Stuttgart | 93,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -5,25 | -4,67 | +5,39 | +23,10 | +10,44 |
| Volatilität [%] | 11,78 | 14,09 | 16,44 | 16,42 | 18,27 | 21,08 |
| Sharpe-Ratio | 0,7852 | -4,673 | -0,6060 | 0,2764 | 0,3535 | 0,1041 |
| Hoch | 95,60 | 101,00 | 110,50 | 110,50 | 110,50 | 110,50 |
| Tief | 92,40 | 92,40 | 92,40 | 86,40 | 73,00 | 62,00 |
| Hist. Kurs | 93,60 | 99,00 | 98,40 | 89,00 | 76,20 | 84,93 |
| ∅-Preis | 93,77 | 96,80 | 101,82 | 97,76 | 89,17 | 83,80 |
| ∅-Volumen | 94,56 Tsd. | 79,10 Tsd. | 56,34 Tsd. | 53,37 Tsd. | 60,34 Tsd. | 62,49 Tsd. |
| Max. Verlust [%] | -0,8475 | -6,800 | -14,89 | -14,89 | -14,89 | -27,64 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 79 | 100 | 100 | 812 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 109 | 143 | 143 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Novartis AG 2,138€ (2,255$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 2,138 | 2,255 | 2,75 % | 09.03.2023 | ||
| 2021 | 2,003 | 2,182 | 2,73 % | 08.03.2022 | ||
| 2020 | 1,835 | 2,196 | 2,64 % | 04.03.2021 | ||
| 2019 | 1,769 | 1,978 | 2,33 % | 03.03.2020 |
Quotes
- Geld (20.12.)93,00
- Brief (20.12.)93,20
- Spread (in %)0,2000 (0,22 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs92,60
- Tageshoch93,80
- Tagestief92,40
- Kurs (20.12.2024)93,80
- Umsatz EUR76.634,60
- Gehand. Stk.817
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch94,00
- Vortag-Tief93,20
- Vortag-Schlusskurs93,60
Stammdaten
- WertpapiertypAktie
- ISINUS66987V1098
- WKN907122
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS66987V1098%2Fnovartis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novartis AG","params":{"isin":"US66987V1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}