Odyssey Marine Exploration Inc
Registered Shares DL -,0001
ISIN: US6761182012WKN: A2AEZVWährung: EUR
0,8550 EUR
-8,06 %
-0,0750
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F"},"main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 0,8550EUR | 21:14 | 24.180 | 20.673,90 |
Tradegate | 0,8900EUR | 18:41 | 14.520 | 12.922,80 |
Düsseldorf | 0,9300EUR | 08:13 | ||
Berlin | 0,9300EUR | 08:08 | ||
Frankfurt | 0,9350EUR | 08:20 | ||
Quotrix | 1,070EUR | 12.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -12,76 | +194,83 | +106,52 | -78,08 | -84,02 | -77,38 |
Volatilität [%] | 144,68 | 453,55 | 226,04 | 251,18 | 153,92 | 123,95 |
Sharpe-Ratio | -1,806 | 4,564 | 1,576 | 0,5383 | 0,3074 | 0,3285 |
Hoch | 1,120 | 1,830 | 1,830 | 5,150 | 5,450 | 7,100 |
Tief | 0,9200 | 0,2480 | 0,2300 | 0,2300 | 0,2300 | 0,2300 |
Hist. Kurs | 0,9800 | 0,2900 | 0,4140 | 3,900 | 5,350 | 3,780 |
∅-Preis | 1,008 | 0,8262 | 0,4964 | 1,772 | 2,760 | 3,738 |
∅-Volumen | 35,18 Tsd. | 86,54 Tsd. | 14,24 Tsd. | 7,01 Tsd. | 2,36 Tsd. | 1,49 Tsd. |
Max. Verlust [%] | -13,08 | -40,79 | -62,32 | -94,80 | -95,14 | -96,20 |
Max. Verlustperiode (Handelstage) | 1 | 10 | 75 | 229 | 763 | 1.081 |
Max. Verlustperiode (Kalendertage) | 3 | 17 | 107 | 333 | 1.095 | 1.547 |
Quotes
- Geld (21:14)0,8550
- Brief (21:14)0,8800
- Spread (in %)0,0250 (2,92 %)
- Geld Stk.32.258
- Brief Stk.32.258
Kursdaten
- Eröffnungskurs0,9300
- Tageshoch1,0300
- Tagestief0,8200
- Kurs (21:14)0,8550
- Umsatz EUR20.673,90
- Gehand. Stk.24.180
Kursdaten Vortag
- Vortag-Eröffnung1,0700
- Vortag-Hoch1,0900
- Vortag-Tief0,9300
- Vortag-Schlusskurs0,9300
Stammdaten
- WertpapiertypAktie
- ISINUS6761182012
- WKNA2AEZV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6761182012%2Fodyssey-marine-exploration-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odyssey Marine Exploration Inc","params":{"isin":"US6761182012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}