PG & E Corp.
Registered Shares o.N.
ISIN: US69331C1080WKN: 851962Symbol: PCGWährung: EUR
15,31 EUR
-2,36 %
-0,37
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69331C1080%2Fpg-and-e-corp%2F"},"main_instrument":{"label":"PG & E Corp.","params":{"isin":"US69331C1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,08EUR | 07:00 | ||
| Frankfurt | 15,38EUR | 29.01. | 239 | 3.676,78 |
| Tradegate | 15,31EUR | 29.01. | 30 | 459,42 |
| Düsseldorf | 15,21EUR | 29.01. | ||
| Berlin | 15,21EUR | 29.01. | ||
| Quotrix | 15,29EUR | 29.01. | ||
| Stuttgart | 15,15EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -20,90 | -8,64 | +1,06 | +39,22 | +15,14 |
| Volatilität [%] | 18,99 | 53,46 | 29,65 | 23,79 | 27,37 | 42,88 |
| Sharpe-Ratio | -3,602 | -4,832 | -0,3724 | 0,1795 | 0,4909 | 0,2499 |
| Hoch | 16,69 | 19,75 | 20,92 | 20,92 | 20,92 | 20,92 |
| Tief | 15,37 | 15,37 | 15,37 | 14,60 | 9,451 | 6,800 |
| Hist. Kurs | 15,85 | 19,36 | 16,76 | 15,15 | 11,00 | 13,30 |
| ∅-Preis | 15,73 | 17,33 | 18,19 | 17,05 | 14,93 | 12,98 |
| ∅-Volumen | 14,26 Tsd. | 22,58 Tsd. | 11,07 Tsd. | 6,19 Tsd. | 5,22 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -2,220 | -21,47 | -24,89 | -24,89 | -24,89 | -58,45 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 38 | 70 | 117 | 877 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 61 | 98 | 173 | 1.365 |
Quotes
- Geld (29.01.)15,10
- Brief (29.01.)15,23
- Spread (in %)0,1300 (0,86 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs15,31
- Tageshoch15,31
- Tagestief15,31
- Kurs (29.01.2025)15,31
- Umsatz EUR459,42
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung15,68
- Vortag-Hoch15,68
- Vortag-Tief15,68
- Vortag-Schlusskurs15,68
Stammdaten
- WertpapiertypAktie
- ISINUS69331C1080
- WKN851962
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69331C1080%2Fpg-and-e-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PG & E Corp.","params":{"isin":"US69331C1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}