Pony AI Inc.
Reg.Shares A (Sp.ADRs)/1 o.N.
ISIN: US7329081084WKN: A40VVUSymbol: 08XWährung: EUR
3,960 EUR
-5,71 %
-0,240
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F"},"main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,960EUR | 17.04. | 1.100 | 4.356,00 |
| Düsseldorf | 3,940EUR | 17.04. | ||
| München | 4,020EUR | 17.04. | ||
| Berlin | 4,150EUR | 17.04. | ||
| Quotrix | 4,140EUR | 17.04. | ||
| Stuttgart | 3,960EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,84 | -66,15 | ||||
| Volatilität [%] | 52,13 | 106,17 | ||||
| Sharpe-Ratio | -24,21 | -11,26 | ||||
| Hoch | 5,300 | 12,60 | ||||
| Tief | 3,960 | 3,960 | ||||
| Hist. Kurs | 4,820 | 11,70 | ||||
| ∅-Preis | 4,464 | 7,694 | ||||
| ∅-Volumen | 20,54 Tsd. | 18,30 Tsd. | ||||
| Max. Verlust [%] | -17,84 | -66,72 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 29 |
Quotes
- Geld (17.04.)3,900
- Brief (17.04.)3,960
- Spread (in %)0,0600 (1,54 %)
- Geld Stk.2.569
- Brief Stk.2.512
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,320
- Tagestief3,960
- Kurs (17.04.2025)3,960
- Umsatz EUR4.356,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,540
- Vortag-Tief4,200
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINUS7329081084
- WKNA40VVU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}