Precision Biosciences Inc. Aktie - Aktienkurs - US74019P2074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F"},"main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,700EUR	15.04.	4.462	20.971,40
Tradegate	4,540EUR	15.04.	3.094	14.046,76
Düsseldorf	3,860EUR	15.04.
München	3,900EUR	15.04.
Berlin	4,840EUR	15.04.
Frankfurt	4,400EUR	15.04.
Quotrix	3,920EUR	15.04.
Stuttgart	3,860EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,98	+3,07	-40,88	-61,16	-93,60	-97,37
Volatilität [%]	94,89	75,89	91,00	73,55	83,10	80,53
Sharpe-Ratio	-4,439	-2,271	-1,083	-1,129	-0,7528	-0,5464
Hoch	4,300	5,300	8,400	13,30	78,03	504,00
Tief	3,600	3,600	3,600	3,600	3,600	3,600
Hist. Kurs	4,160	4,560	7,950	12,10	73,41	178,50
∅-Preis	3,952	4,332	5,490	7,439	20,59	100,19
∅-Volumen	0,8040	47,26	235,85	172,87	359,58	552,28
Max. Verlust [%]	-10,10	-27,38	-54,39	-69,09	-94,91	-99,02
Max. Verlustperiode (Handelstage)	3	15	111	228	754	1.058
Max. Verlustperiode (Kalendertage)	5	21	164	327	1.096	1.526

Quotes

Geld (15.04.)4,700
Brief (15.04.)4,860
Spread (in %)0,1600 (3,40 %)
Geld Stk.2.577
Brief Stk.2.577

Kursdaten

Eröffnungskurs3,880
Tageshoch5,050
Tagestief3,820
Kurs (15.04.2025)4,700
Umsatz EUR20.971,40
Gehand. Stk.4.462

Kursdaten Vortag

Vortag-Eröffnung3,840
Vortag-Hoch4,040
Vortag-Tief3,740
Vortag-Schlusskurs3,880

Stammdaten

WertpapiertypAktie
ISINUS74019P2074
WKNA400AS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}