ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
109,50 EUR
+0,87 %
+0,94
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,58EUR | 22.11. | 175 | 19.351,50 |
| Lang & Schwarz | 109,50EUR | 22.11. | 100 | 10.950,00 |
| Düsseldorf | 109,64EUR | 22.11. | ||
| Hannover | 110,22EUR | 22.11. | ||
| München | 110,20EUR | 22.11. | ||
| Berlin | 108,40EUR | 22.11. | ||
| Frankfurt | 111,00EUR | 22.11. | ||
| Quotrix | 108,92EUR | 22.11. | ||
| Stuttgart | 110,52EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -0,98 | +13,01 | +6,93 | -19,22 | +33,54 |
| Volatilität [%] | 8,389 | 25,14 | 23,37 | 24,68 | 28,21 | 31,68 |
| Sharpe-Ratio | 13,06 | -0,4018 | 1,035 | 0,3108 | -0,1768 | 0,2762 |
| Hoch | 110,98 | 111,88 | 119,88 | 125,20 | 165,32 | 165,32 |
| Tief | 105,92 | 102,80 | 94,76 | 94,10 | 90,45 | 43,80 |
| Hist. Kurs | 107,10 | 110,58 | 96,89 | 102,40 | 135,55 | 82,00 |
| ∅-Preis | 108,06 | 107,09 | 108,63 | 110,80 | 115,65 | 105,68 |
| ∅-Volumen | 1,82 Tsd. | 757,74 | 1,01 Tsd. | 1,04 Tsd. | 1,49 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -0,4076 | -6,891 | -13,60 | -23,27 | -44,15 | -44,15 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 53 | 197 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 73 | 280 | 939 | 939 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2023 bisher 3,570€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,570 | 3,840 | 3,30 % | 17.06.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 | ||
| 2019 | 1,996 | 2,320 | 2,54 % | 17.12.2020 |
Quotes
- Geld (22.11.)109,50
- Brief (22.11.)111,28
- Spread (in %)1,780 (1,63 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs108,56
- Tageshoch110,98
- Tagestief107,18
- Kurs (22.11.2024)109,50
- Umsatz EUR10.950,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung107,78
- Vortag-Hoch109,38
- Vortag-Tief106,98
- Vortag-Schlusskurs108,56
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- BranchenDienstleistungen, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}