ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
108,92 EUR
+0,31 %
+0,34
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,58EUR | 22.11. | 175 | 19.351,50 |
| Lang & Schwarz | 109,50EUR | 22.11. | 100 | 10.950,00 |
| Düsseldorf | 109,64EUR | 22.11. | ||
| Hannover | 110,22EUR | 22.11. | ||
| München | 110,20EUR | 22.11. | ||
| Berlin | 108,40EUR | 22.11. | ||
| Frankfurt | 111,00EUR | 22.11. | ||
| Quotrix | 108,92EUR | 22.11. | ||
| Stuttgart | 110,52EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +0,22 | +6,51 | +7,42 | -18,56 | +32,02 |
| Volatilität [%] | 10,18 | 27,65 | 22,93 | 24,72 | 28,55 | 29,89 |
| Sharpe-Ratio | 1,434 | 0,0229 | 0,5323 | 0,3190 | -0,1677 | 0,2669 |
| Hoch | 109,02 | 111,62 | 119,24 | 124,20 | 164,04 | 164,04 |
| Tief | 107,68 | 104,20 | 96,43 | 95,21 | 92,55 | 57,00 |
| Hist. Kurs | 108,30 | 108,68 | 102,26 | 101,40 | 133,75 | 82,50 |
| ∅-Preis | 108,38 | 107,83 | 109,30 | 111,65 | 116,68 | 106,69 |
| ∅-Volumen | 242,96 | 603,12 | 429,57 | 497,68 | 482,64 | |
| Max. Verlust [%] | -0,5725 | -6,648 | -12,61 | -23,34 | -43,58 | -43,58 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 51 | 192 | 655 | 655 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 71 | 275 | 937 | 937 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ProLogis Inc. bisher 3,570€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,570 | 3,840 | 3,30 % | 17.06.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 | ||
| 2019 | 1,996 | 2,320 | 2,54 % | 17.12.2020 |
Kursdaten
- Eröffnungskurs108,92
- Tageshoch108,92
- Tagestief108,92
- Kurs (22.11.2024)108,92
Kursdaten Vortag
- Vortag-Eröffnung108,58
- Vortag-Hoch108,58
- Vortag-Tief108,58
- Vortag-Schlusskurs108,58
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- BranchenDienstleistungen, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}