Public Service Ent. Group Inc.
Registered Shares o.N.
ISIN: US7445731067WKN: 852070Symbol: PSEWährung: EUR
86,50 EUR
+1,17 %
+1,00
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7445731067%2Fpublic-service-ent-group-inc%2F"},"main_instrument":{"label":"Public Service Ent. Group Inc.","params":{"isin":"US7445731067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 15:05 | 217 | 18.770,50 |
| Frankfurt | 86,50EUR | 14:40 | 150 | 12.975,00 |
| Düsseldorf | 85,00EUR | 08:09 | ||
| Berlin | 85,50EUR | 08:07 | ||
| Lang & Schwarz | 86,00EUR | 15:30 | ||
| Quotrix | 86,00EUR | 07:57 | ||
| Stuttgart | 85,50EUR | 08:08 | ||
| München | 85,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +4,22 | +25,36 | +49,14 | +54,46 | +60,19 |
| Volatilität [%] | 19,52 | 40,83 | 26,10 | 22,34 | 22,54 | 27,61 |
| Sharpe-Ratio | 13,33 | 1,007 | 1,649 | 1,749 | 0,6412 | 0,5053 |
| Hoch | 85,50 | 85,50 | 85,50 | 85,50 | 85,50 | 85,50 |
| Tief | 82,00 | 74,50 | 67,50 | 52,00 | 52,00 | 37,00 |
| Hist. Kurs | 82,00 | 83,00 | 69,00 | 58,00 | 56,00 | 54,00 |
| ∅-Preis | 83,50 | 81,57 | 74,25 | 66,75 | 61,44 | 59,39 |
| ∅-Volumen | 3,63 Tsd. | 18,75 Tsd. | 10,62 Tsd. | 6,75 Tsd. | 4,97 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -11,31 | -11,31 | -11,86 | -24,64 | -32,11 | |
| Max. Verlustperiode (Handelstage) | 17 | 27 | 66 | 440 | 440 | |
| Max. Verlustperiode (Kalendertage) | 23 | 37 | 97 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Public Service Ent. Group Inc. bisher 1,637€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,637 | 1,800 | 2,34 % | 09.09.2024 | ||
| 2022 | 2,128 | 2,280 | 3,76 % | 07.12.2023 | ||
| 2021 | 2,043 | 2,160 | 3,30 % | 08.12.2022 | ||
| 2020 | 1,729 | 2,040 | 3,34 % | 08.12.2021 | ||
| 2019 | 1,685 | 1,960 | 3,67 % | 09.12.2020 |
Quotes
- Geld (15:19)86,00
- Brief (15:19)86,50
- Spread (in %)0,5000 (0,58 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs86,50
- Tageshoch86,50
- Tagestief86,50
- Kurs (15:05)86,50
- Umsatz EUR18.770,50
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch85,50
- Vortag-Tief85,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS7445731067
- WKN852070
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7445731067%2Fpublic-service-ent-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Service Ent. Group Inc.","params":{"isin":"US7445731067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}