Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
122,06 EUR
+0,76 %
+0,92
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,96EUR | 22.11. | 569 | 70.533,24 |
| Stuttgart | 123,86EUR | 22.11. | 30 | 3.715,80 |
| Düsseldorf | 122,04EUR | 22.11. | ||
| München | 123,70EUR | 22.11. | ||
| Berlin | 122,06EUR | 22.11. | ||
| Frankfurt | 121,94EUR | 22.11. | ||
| Lang & Schwarz | 124,54EUR | 22.11. | ||
| Quotrix | 122,44EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -0,68 | +15,92 | +51,59 | +162,83 | +246,76 |
| Volatilität [%] | 21,30 | 38,47 | 38,62 | 33,26 | 35,45 | 42,87 |
| Sharpe-Ratio | 1,154 | -0,0701 | 0,8787 | 1,343 | 1,013 | 0,7404 |
| Hoch | 122,06 | 127,24 | 139,50 | 139,50 | 139,50 | 139,50 |
| Tief | 119,00 | 117,42 | 95,40 | 79,80 | 34,42 | 17,40 |
| Hist. Kurs | 121,46 | 122,90 | 105,30 | 80,52 | 46,44 | 35,20 |
| ∅-Preis | 121,10 | 121,55 | 115,61 | 107,13 | 70,16 | 57,42 |
| ∅-Volumen | 83,04 | 180,71 | 81,10 | 62,45 | ||
| Max. Verlust [%] | -2,347 | -6,476 | -15,83 | -15,83 | -32,27 | -59,72 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 32 | 43 | 278 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 44 | 61 | 397 | 630 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2023 bisher 0,7294€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7294 | 0,8000 | 0,64 % | 17.09.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 | ||
| 2019 | 0,4302 | 0,5000 | 1,33 % | 15.12.2020 |
Quotes
- Geld (22.11.)124,24
- Brief (22.11.)124,90
- Spread (in %)0,6600 (0,53 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs122,06
- Tageshoch122,06
- Tagestief122,06
- Kurs (22.11.2024)122,06
Kursdaten Vortag
- Vortag-Eröffnung121,14
- Vortag-Hoch121,14
- Vortag-Tief121,14
- Vortag-Schlusskurs121,14
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}