Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
218,40 EUR
-4,84 %
-11,10
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,40EUR | 15:25 | 216 | 47.174,40 |
| Frankfurt | 226,30EUR | 12:00 | 20 | 4.526,00 |
| Düsseldorf | 225,60EUR | 08:10 | ||
| München | 227,10EUR | 08:02 | ||
| Berlin | 225,70EUR | 08:13 | ||
| Lang & Schwarz | 219,00EUR | 16:03 | ||
| Quotrix | 225,80EUR | 07:27 | ||
| Stuttgart | 225,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | -9,23 | -21,44 | -7,93 | +81,97 | +685,61 |
| Volatilität [%] | 41,30 | 50,89 | 44,68 | 40,64 | 35,65 | 37,65 |
| Sharpe-Ratio | -2,621 | -0,8546 | -0,7182 | 0,0726 | 0,7225 | 1,299 |
| Hoch | 237,50 | 257,50 | 350,20 | 350,20 | 350,20 | 350,20 |
| Tief | 223,50 | 214,30 | 214,30 | 208,10 | 101,32 | 27,80 |
| Hist. Kurs | 233,70 | 240,60 | 278,00 | 237,20 | 120,02 | 27,80 |
| ∅-Preis | 232,94 | 237,02 | 287,95 | 265,76 | 192,96 | 149,72 |
| ∅-Volumen | 32,34 Tsd. | 58,86 Tsd. | 75,60 Tsd. | 59,12 Tsd. | 38,81 Tsd. | 33,61 Tsd. |
| Max. Verlust [%] | -3,368 | -10,93 | -37,65 | -37,65 | -37,65 | -37,65 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 67 | 75 | 75 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 71 | 93 | 106 | 106 |
Quotes
- Geld (15:48)220,00
- Brief (15:48)222,50
- Spread (in %)2,500 (1,14 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs227,00
- Tageshoch227,00
- Tagestief217,60
- Kurs (15:25)218,40
- Umsatz EUR47.174,40
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung234,40
- Vortag-Hoch234,40
- Vortag-Tief223,50
- Vortag-Schlusskurs229,50
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}