Qurate Retail Inc.
Reg. Shs QVC Group A DL -,01
ISIN: US74915M1009WKN: A2JHXVSymbol: LB3AWährung: EUR
0,3948 EUR
+12,51 %
+0,0439
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M1009%2Fqurate-retail-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qurate Retail Inc.","params":{"isin":"US74915M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3948EUR | 22.11. | 3.000 | 1.184,40 |
| Düsseldorf | 0,3812EUR | 22.11. | ||
| München | 0,3483EUR | 22.11. | ||
| Berlin | 0,3444EUR | 22.11. | ||
| Frankfurt | 0,3443EUR | 22.11. | ||
| Lang & Schwarz | 0,3700EUR | 22.11. | ||
| Quotrix | 0,3514EUR | 22.11. | ||
| Stuttgart | 0,3811EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -26,82 | -39,04 | -35,74 | -94,61 | -95,24 |
| Volatilität [%] | 161,15 | 105,73 | 72,57 | 82,87 | 89,57 | 91,50 |
| Sharpe-Ratio | 0,0277 | -2,898 | -0,9643 | -0,1296 | -0,6197 | -0,3266 |
| Hoch | 0,4599 | 0,5395 | 0,7335 | 1,594 | 7,482 | 11,91 |
| Tief | 0,3375 | 0,3375 | 0,3375 | 0,3375 | 0,3375 | 0,3375 |
| Hist. Kurs | 0,4026 | 0,5395 | 0,6476 | 0,6144 | 7,328 | 8,300 |
| ∅-Preis | 0,3740 | 0,4549 | 0,5665 | 0,7307 | 1,977 | 4,029 |
| ∅-Volumen | 4,97 Tsd. | 3,48 Tsd. | 1,78 Tsd. | 3,63 Tsd. | 7,99 Tsd. | 9,43 Tsd. |
| Max. Verlust [%] | -15,52 | -36,96 | -53,63 | -74,51 | -95,45 | -97,14 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 95 | 187 | 757 | 895 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 133 | 266 | 1.079 | 1.292 |
Quotes
- Geld (22.11.)0,3747
- Brief (22.11.)0,3894
- Spread (in %)0,0147 (3,92 %)
- Geld Stk.8.006
- Brief Stk.7.704
Kursdaten
- Eröffnungskurs0,3782
- Tageshoch0,3948
- Tagestief0,3782
- Kurs (22.11.2024)0,3948
- Umsatz EUR1.184,40
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung0,3400
- Vortag-Hoch0,3509
- Vortag-Tief0,3400
- Vortag-Schlusskurs0,3509
Stammdaten
- WertpapiertypAktie
- ISINUS74915M1009
- WKNA2JHXV
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.205,46 Mio. EUR
- Aktienanzahl520,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M1009%2Fqurate-retail-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qurate Retail Inc.","params":{"isin":"US74915M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}