Ramaco Resources Inc.
Registered Shares Cl.A DL -,01
ISIN: US75134P6007WKN: A3EMQ8Symbol: 5R02Währung: EUR
10,20 EUR
+26,71 %
+2,15
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75134P6007%2Framaco-resources-inc%2F"},"main_instrument":{"label":"Ramaco Resources Inc.","params":{"isin":"US75134P6007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,30EUR | 09:32 | ||
| München | 10,60EUR | 08:01 | ||
| Frankfurt | 10,50EUR | 08:09 | ||
| Lang & Schwarz | 10,30EUR | 10:56 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Tradegate | 10,20EUR | 11.03. | 1.500 | 15.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,24 | +2,51 | ||||
| Volatilität [%] | 215,52 | 101,59 | ||||
| Sharpe-Ratio | 5,075 | 0,7483 | ||||
| Hoch | 10,20 | 10,20 | ||||
| Tief | 8,050 | 8,050 | ||||
| Hist. Kurs | 8,700 | 9,950 | ||||
| ∅-Preis | 8,740 | 9,400 | ||||
| ∅-Volumen | 3,66 Tsd. | 1,53 Tsd. | ||||
| Max. Verlust [%] | -7,471 | -19,10 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 24 |
Quotes
- Geld (10:56)10,30
- Brief (10:56)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.980
- Brief Stk.950
Kursdaten
- Eröffnungskurs8,70
- Tageshoch10,20
- Tagestief8,70
- Kurs (11.03.2025)10,20
- Umsatz EUR15.300,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung8,05
- Vortag-Hoch8,05
- Vortag-Tief8,05
- Vortag-Schlusskurs8,05
Stammdaten
- WertpapiertypAktie
- ISINUS75134P6007
- WKNA3EMQ8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75134P6007%2Framaco-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramaco Resources Inc.","params":{"isin":"US75134P6007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}