Regions Financial Corp.
Registered Shares DL -,01
ISIN: US7591EP1005WKN: A0B6XAWährung: EUR
24,20 EUR
-0,82 %
-0,20
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,20EUR | 15:37 | 500 | 12.100,00 |
| Tradegate | 24,00EUR | 12:42 | 492 | 11.808,00 |
| Düsseldorf | 23,80EUR | 08:10 | ||
| Hannover | 24,00EUR | 17:25 | ||
| München | 24,20EUR | 17:26 | ||
| Berlin | 24,00EUR | 08:08 | ||
| Frankfurt | 24,00EUR | 08:00 | ||
| Lang & Schwarz | 24,00EUR | 21:53 | ||
| Stuttgart | 23,60EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -1,63 | +43,20 | +49,80 | +22,22 | +57,14 |
| Volatilität [%] | 18,11 | 17,43 | 26,06 | 25,93 | 32,44 | 39,76 |
| Sharpe-Ratio | -11,31 | -0,5894 | 2,792 | 1,632 | 0,3153 | 0,3801 |
| Hoch | 25,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 24,40 | 24,00 | 16,90 | 16,02 | 13,30 | 6,800 |
| Hist. Kurs | 25,20 | 24,60 | 16,90 | 16,16 | 19,80 | 15,40 |
| ∅-Preis | 25,00 | 25,28 | 20,99 | 19,37 | 19,21 | 17,29 |
| ∅-Volumen | 1,39 Tsd. | 1,58 Tsd. | 860,73 | 494,56 | 330,02 | |
| Max. Verlust [%] | -3,175 | -6,870 | -11,79 | -11,98 | -42,20 | -56,69 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 73 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 37 | 104 | 726 | 726 |
Kennzahlen
Regions Financial Corp. hat für das Geschäftsjahr 2023 0,9056€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9056 | 0,9800 | 4,60 % | 02.12.2024 | ||
| 2022 | 0,8184 | 0,8800 | 4,86 % | 07.12.2023 | ||
| 2021 | 0,7041 | 0,7400 | 3,42 % | 07.12.2022 | ||
| 2020 | 0,5382 | 0,6350 | 2,97 % | 02.12.2021 | ||
| 2019 | 0,5331 | 0,6200 | 4,64 % | 03.12.2020 |
Quotes
- Geld (21:57)24,00
- Brief (21:57)24,20
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,20
- Kurs (15:37)24,20
- Umsatz EUR12.100,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS7591EP1005
- WKNA0B6XA
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7591EP1005%2Fregions-financial-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regions Financial Corp.","params":{"isin":"US7591EP1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}