Rubrik Inc.
ISIN: US7811541090Symbol: X68Währung: EUR
54,31 EUR
+1,99 %
+1,06
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7811541090%2Frubrik-inc%2F"},"main_instrument":{"label":"Rubrik Inc.","params":{"isin":"US7811541090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,31EUR | 17.04. | 202 | 10.970,62 |
| Stuttgart | 53,80EUR | 17.04. | ||
| München | 54,00EUR | 17.04. | ||
| Berlin | 55,20EUR | 17.04. | ||
| Frankfurt | 54,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | -15,85 | ||||
| Volatilität [%] | 34,61 | 83,58 | ||||
| Sharpe-Ratio | 10,09 | -2,003 | ||||
| Hoch | 55,90 | 69,81 | ||||
| Tief | 50,62 | 44,44 | ||||
| Hist. Kurs | 51,36 | 64,54 | ||||
| ∅-Preis | 53,22 | 57,48 | ||||
| ∅-Volumen | 10,41 Tsd. | 22,63 Tsd. | ||||
| Max. Verlust [%] | -0,6159 | -30,66 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 23 |
Quotes
- Geld (17.04.)53,97
- Brief (17.04.)54,27
- Spread (in %)0,3000 (0,56 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs55,90
- Tageshoch55,90
- Tagestief54,31
- Kurs (17.04.2025)54,31
- Umsatz EUR10.970,62
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung54,90
- Vortag-Hoch54,90
- Vortag-Tief53,25
- Vortag-Schlusskurs53,25
Stammdaten
- WertpapiertypAktie
- ISINUS7811541090
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7811541090%2Frubrik-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubrik Inc.","params":{"isin":"US7811541090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}