SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WWährung: EUR
179,00 EUR
+5,92 %
+10,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 22.11. | 11 | 1.991,00 |
| Frankfurt | 181,00EUR | 22.11. | 3 | 543,00 |
| Düsseldorf | 176,00EUR | 22.11. | ||
| München | 177,00EUR | 22.11. | ||
| Lang & Schwarz | 180,00EUR | 22.11. | ||
| Quotrix | 178,00EUR | 22.11. | ||
| Stuttgart | 179,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +1,70 | +0,56 | +14,74 | +35,61 | +254,46 |
| Volatilität [%] | 19,67 | 49,99 | 33,78 | 34,25 | 34,74 | 37,61 |
| Sharpe-Ratio | 3,765 | -0,7329 | -0,1874 | 0,3418 | 0,3484 | 0,7653 |
| Hoch | 169,00 | 178,00 | 199,00 | 199,00 | 199,00 | 199,00 |
| Tief | 166,00 | 151,00 | 151,00 | 151,00 | 90,68 | 28,60 |
| Hist. Kurs | 167,00 | 176,00 | 178,00 | 156,00 | 132,00 | 50,50 |
| ∅-Preis | 167,80 | 166,70 | 174,74 | 171,39 | 144,13 | 117,71 |
| ∅-Volumen | 134,58 | 90,26 | 224,38 | |||
| Max. Verlust [%] | -1,190 | -13,64 | -23,62 | -23,62 | -31,30 | -49,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 80 | 118 | 223 | 397 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 112 | 169 | 317 | 567 |
Kursdaten
- Eröffnungskurs177,00
- Tageshoch179,00
- Tagestief177,00
- Kurs (22.11.2024)179,00
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch169,00
- Vortag-Tief169,00
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
Fundamentaldaten
- Marktkapital.2,73 Mrd. EUR
- Aktienanzahl15,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}