Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
16,56 EUR
+4,75 %
+0,75
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,56EUR | 27.01. | 770 | 12.747,35 |
| Düsseldorf | 15,75EUR | 27.01. | ||
| München | 16,12EUR | 27.01. | ||
| Berlin | 15,75EUR | 27.01. | ||
| Frankfurt | 15,69EUR | 27.01. | ||
| Lang & Schwarz | 16,42EUR | 27.01. | ||
| Quotrix | 15,89EUR | 27.01. | ||
| Stuttgart | 15,65EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -0,87 | +10,37 | +36,20 | +38,42 | -16,67 |
| Volatilität [%] | 19,19 | 26,98 | 26,23 | 24,57 | 30,96 | 47,69 |
| Sharpe-Ratio | -12,64 | -2,790 | 0,4554 | 1,106 | 0,3877 | 0,1017 |
| Hoch | 16,62 | 17,07 | 18,92 | 18,92 | 18,92 | 20,89 |
| Tief | 15,81 | 15,81 | 14,29 | 11,80 | 9,210 | 5,196 |
| Hist. Kurs | 16,43 | 16,70 | 15,00 | 12,16 | 11,96 | 19,87 |
| ∅-Preis | 16,12 | 16,42 | 16,46 | 14,87 | 13,23 | 13,39 |
| ∅-Volumen | 5,41 Tsd. | 6,66 Tsd. | 11,13 Tsd. | 9,58 Tsd. | 13,87 Tsd. | 16,11 Tsd. |
| Max. Verlust [%] | -3,775 | -7,356 | -15,50 | -15,50 | -43,64 | -74,21 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 48 | 48 | 532 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 73 | 73 | 758 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Sabra Health Care Reit Inc. bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,109 | 1,200 | 7,92 % | 15.11.2024 | ||
| 2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
| 2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
| 2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 |
Quotes
- Geld (27.01.)16,30
- Brief (27.01.)16,97
- Spread (in %)0,6700 (4,11 %)
- Geld Stk.368
- Brief Stk.353
Kursdaten
- Eröffnungskurs15,75
- Tageshoch16,56
- Tagestief15,75
- Kurs (27.01.2025)16,56
- Umsatz EUR12.747,35
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung15,81
- Vortag-Hoch15,81
- Vortag-Tief15,81
- Vortag-Schlusskurs15,81
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
- HerkunftUSA
Fundamentaldaten
- Marktkapital.618,06 Mio. EUR
- Aktienanzahl37,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}