St. Joe Co.
Registered Shares DL 100
ISIN: US7901481009WKN: 862032Symbol: JOEWährung: EUR
45,60 EUR
+1,79 %
+0,80
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7901481009%2Fst-joe-co%2F"},"main_instrument":{"label":"St. Joe Co.","params":{"isin":"US7901481009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 45,20EUR | 08:05 | ||
| Düsseldorf | 45,00EUR | 09:31 | ||
| Berlin | 45,20EUR | 08:13 | ||
| Frankfurt | 45,20EUR | 08:03 | ||
| Lang & Schwarz | 45,20EUR | 12:21 | ||
| Quotrix | 45,60EUR | 07:57 | ||
| Stuttgart | 45,20EUR | 08:03 | ||
| Tradegate | 45,60EUR | 14.01. | 23 | 1.048,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | -5,79 | -15,56 | -10,59 | ||
| Volatilität [%] | 25,75 | 36,80 | 24,73 | 25,67 | ||
| Sharpe-Ratio | 14,17 | -2,307 | -1,333 | -0,3839 | ||
| Hoch | 45,60 | 48,40 | 58,50 | 58,50 | ||
| Tief | 42,40 | 42,40 | 42,40 | 42,40 | ||
| Hist. Kurs | 43,00 | 48,40 | 54,00 | 51,00 | ||
| ∅-Preis | 43,96 | 43,82 | 51,04 | 51,19 | ||
| ∅-Volumen | 14,69 Tsd. | 5,94 Tsd. | 3,25 Tsd. | 3,31 Tsd. | ||
| Max. Verlust [%] | -12,40 | -27,52 | -27,52 | |||
| Max. Verlustperiode (Handelstage) | 17 | 117 | 117 | |||
| Max. Verlustperiode (Kalendertage) | 32 | 172 | 172 |
Quotes
- Geld (11:32)45,20
- Brief (11:32)46,00
- Spread (in %)0,8000 (1,77 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,60
- Tagestief45,60
- Kurs (14.01.2025)45,60
- Umsatz EUR1.048,80
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch44,80
- Vortag-Tief42,40
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINUS7901481009
- WKN862032
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7901481009%2Fst-joe-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. Joe Co.","params":{"isin":"US7901481009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}