SolarEdge Technologies Inc. Aktie - Aktienkurs - US83417M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F"},"main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,01EUR	17.04.	3.912	43.063,30
Tradegate	11,03EUR	17.04.	1.812	19.986,36
Frankfurt	11,00EUR	17.04.	526	5.786,00
Düsseldorf	10,91EUR	17.04.
Hamburg	10,99EUR	17.04.
München	11,00EUR	17.04.
Berlin	11,05EUR	17.04.
Quotrix	11,21EUR	17.04.
Stuttgart	11,05EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-28,24	-30,64	-79,64	-96,00	-87,77
Volatilität [%]	108,91	125,46	124,29	103,77	80,56	75,67
Sharpe-Ratio	-0,7510	-2,477	-0,0115	-1,051	-0,9513	-0,2000
Hoch	12,50	16,51	22,65	59,33	367,45	367,45
Tief	9,652	9,652	9,652	9,652	9,652	9,652
Hist. Kurs	11,23	15,34	15,87	54,08	275,20	89,99
∅-Preis	11,34	13,67	13,96	22,25	144,05	173,57
∅-Volumen	154,96 Tsd.	51,12 Tsd.	25,47 Tsd.	17,46 Tsd.	50,12 Tsd.	96,66 Tsd.
Max. Verlust [%]	-10,10	-35,40	-44,72	-82,49	-97,20	-97,20
Max. Verlustperiode (Handelstage)	3	17	70	244	694	694
Max. Verlustperiode (Kalendertage)	3	23	105	349	993	993

Quotes

Geld (17.04.)11,01
Brief (17.04.)11,16
Spread (in %)0,1500 (1,36 %)
Geld Stk.923
Brief Stk.923

Kursdaten

Eröffnungskurs10,83
Tageshoch11,45
Tagestief10,66
Kurs (17.04.2025)11,01
Umsatz EUR43.063,30
Gehand. Stk.3.912

Kursdaten Vortag

Vortag-Eröffnung12,22
Vortag-Hoch12,22
Vortag-Tief10,44
Vortag-Schlusskurs10,98

Stammdaten

WertpapiertypAktie
ISINUS83417M1045
WKNA14QVM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83417M1045%2Fsolaredge-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SolarEdge Technologies Inc.","params":{"isin":"US83417M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}