Solaris Energy Infrastruc.Inc.
Registered Shares A DL -,01
ISIN: US83418M1036WKN: A2DHUSSymbol: 68SWährung: EUR
24,80 EUR
+6,90 %
+1,60
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83418M1036%2Fsolaris-energy-infrastruc-inc%2F"},"main_instrument":{"label":"Solaris Energy Infrastruc.Inc.","params":{"isin":"US83418M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 15:51 | 452 | 11.209,60 |
| Frankfurt | 24,00EUR | 18:09 | 7 | 168,00 |
| Düsseldorf | 24,00EUR | 19:31 | ||
| Lang & Schwarz | 24,80EUR | 20:56 | ||
| Quotrix | 23,00EUR | 07:57 | ||
| Stuttgart | 22,80EUR | 08:05 | ||
| München | 23,60EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,19 | -8,15 | +101,63 | +257,35 | +251,77 | +98,40 |
| Volatilität [%] | 277,72 | 151,59 | 89,40 | 71,48 | 58,07 | 67,88 |
| Sharpe-Ratio | -8,250 | -0,6401 | 1,892 | 2,015 | 0,9385 | 0,5411 |
| Hoch | 34,60 | 34,60 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 22,20 | 22,20 | 10,40 | 6,740 | 6,740 | 4,220 |
| Hist. Kurs | 33,60 | 27,00 | 12,30 | 6,940 | 7,050 | 12,50 |
| ∅-Preis | 29,48 | 29,16 | 17,44 | 12,79 | 10,53 | 9,617 |
| ∅-Volumen | 55,16 Tsd. | 23,30 Tsd. | 7,34 Tsd. | 3,90 Tsd. | 1,66 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -32,16 | -32,16 | -32,16 | -32,16 | -48,94 | -66,24 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 34 | 35 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 49 | 49 | 715 | 891 |
Quotes
- Geld (20:41)25,00
- Brief (20:41)25,40
- Spread (in %)0,4000 (1,60 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,00
- Tageshoch24,80
- Tagestief22,60
- Kurs (15:51)24,80
- Umsatz EUR11.209,60
- Gehand. Stk.452
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,80
- Vortag-Tief22,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS83418M1036
- WKNA2DHUS
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83418M1036%2Fsolaris-energy-infrastruc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solaris Energy Infrastruc.Inc.","params":{"isin":"US83418M1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}